Dreamr Platform Token Historical Data

DMR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.000721
+0.10%
$ 151,422 $ 11
Aug 12, 2022 $ 0.00072
-28.25%
$ 151,168 $ 11
Aug 11, 2022 $ 0.001
+0.21%
$ 210,603 $ 134
Aug 7, 2022 $ 0.00039
+0.00%
$ 81,900 $ 22
Aug 6, 2022 $ 0.00039
-45.83%
$ 81,900 $ 22
Aug 5, 2022 $ 0.00072
+126.80%
$ 151,200 $ 21
Aug 4, 2022 $ 0.000317
+51.06%
$ 66,616 $ 17
Aug 1, 2022 $ 0.00021
+0.00%
$ 44,100 $ 11
Jul 31, 2022 $ 0.00021
+0.00%
$ 44,100 $ 11
Jul 25, 2022 $ 0.000319
+16.02%
$ 66,966 $ 4
Jul 24, 2022 $ 0.000275
-16.76%
$ 57,657 $ 6
Jul 23, 2022 $ 0.000325
-2.02%
$ 68,350 $ 4
Jul 15, 2022 $ 0.000263
+0.50%
$ 55,320 $ 37
Jul 14, 2022 $ 0.000262
+4.02%
$ 55,114 $ 86
Jul 11, 2022 $ 0.00021
+0.00%
$ 44,100 $ 2
Jul 10, 2022 $ 0.00021
+0.00%
$ 44,100 $ 2
Jul 1, 2022 $ 0.00031
+0.76%
$ 65,149 $ 19
Jun 30, 2022 $ 0.000309
+3.23%
$ 64,927 $ 19
Jun 2, 2022 $ 0.00568
-20.23%
$ 1.19 million $ 737
Jun 1, 2022 $ 0.00714
-8.56%
$ 1.5 million $ 86
May 31, 2022 $ 0.00779
-0.85%
$ 1.64 million $ 70
May 30, 2022 $ 0.00786
+9.64%
$ 1.65 million $ 132
May 29, 2022 $ 0.00717
-4.53%
$ 1.51 million $ 62
May 28, 2022 $ 0.00751
-8.64%
$ 1.58 million $ 343
May 27, 2022 $ 0.00822
-6.00%
$ 1.73 million $ 427
May 26, 2022 $ 0.00873
-12.36%
$ 1.83 million $ 510
May 25, 2022 $ 0.00996
-25.21%
$ 2.09 million $ 3,127
May 24, 2022 $ 0.0133
+80.19%
$ 2.8 million $ 5,766
May 23, 2022 $ 0.00739
+74.11%
$ 1.55 million $ 1,578
May 22, 2022 $ 0.00336
+1.52%
$ 704,716 $ 33
May 21, 2022 $ 0.00331
-10.02%
$ 694,337 $ 64
May 20, 2022 $ 0.00368
+75.64%
$ 772,272 $ 987
May 19, 2022 $ 0.00209
+4.93%
$ 439,834 $ 27
May 18, 2022 $ 0.00199
-8.00%
$ 418,245 $ 21
May 17, 2022 $ 0.00216
+2.66%
$ 454,243 $ 19
May 16, 2022 $ 0.00211
+10.65%
$ 442,361 $ 240
May 15, 2022 $ 0.00191
+13.52%
$ 401,035 $ 39
May 14, 2022 $ 0.00168
-37.61%
$ 353,310 $ 372
May 13, 2022 $ 0.0027
-1.61%
$ 566,538 $ 103
May 12, 2022 $ 0.00274
-15.77%
$ 575,373 $ 216
May 11, 2022 $ 0.00324
-5.57%
$ 681,409 $ 79
May 10, 2022 $ 0.00344
-19.24%
$ 721,765 $ 695
May 9, 2022 $ 0.00426
+15.59%
$ 893,633 $ 633
May 8, 2022 $ 0.00368
-32.26%
$ 773,102 $ 308
May 7, 2022 $ 0.00544
+38.99%
$ 1.14 million $ 879
May 6, 2022 $ 0.00391
-36.42%
$ 821,484 $ 639
May 5, 2022 $ 0.00621
-3.15%
$ 1.3 million $ 26
May 4, 2022 $ 0.0064
+6.93%
$ 1.35 million $ 273
May 3, 2022 $ 0.00707
-0.36%
$ 1.48 million $ 51
May 2, 2022 $ 0.0071
-0.21%
$ 1.49 million $ 51