AASToken Historical Data

AAST Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.673
-1.15%
$ 6.73 billion $ 698,639
Aug 3, 2024 $ 0.681
-0.77%
$ 6.81 billion $ 751,937
Aug 2, 2024 $ 0.695
-0.55%
$ 6.95 billion $ 724,882
Aug 1, 2024 $ 0.699
+1.96%
$ 6.99 billion $ 733,917
Jul 31, 2024 $ 0.685
-1.16%
$ 6.85 billion $ 657,881
Jul 30, 2024 $ 0.693
-0.82%
$ 6.93 billion $ 678,473
Jul 29, 2024 $ 0.699
+0.60%
$ 6.99 billion $ 677,806
Jul 28, 2024 $ 0.695
-0.42%
$ 6.95 billion $ 692,625
Jul 27, 2024 $ 0.698
+36.45%
$ 6.98 billion $ 905,583
Jul 26, 2024 $ 0.512
+3.09%
$ 5.12 billion $ 693,642
Jul 25, 2024 $ 0.496
+0.86%
$ 4.96 billion $ 659,801
Jul 24, 2024 $ 0.492
-2.09%
$ 4.92 billion $ 659,327
Jul 23, 2024 $ 0.503
-1.17%
$ 5.03 billion $ 722,008
Jul 22, 2024 $ 0.508
+1.60%
$ 5.08 billion $ 702,904
Jul 21, 2024 $ 0.5
+5.23%
$ 5 billion $ 734,212
Jul 20, 2024 $ 0.42
+53.25%
$ 4.2 billion $ 7,894
Jul 19, 2024 $ 0.274
+0.94%
$ 2.74 billion $ 519,163
Jul 18, 2024 $ 0.275
-9.00%
$ 2.75 billion $ 310,430
Jul 17, 2024 $ 0.302
+3.36%
$ 3.02 billion $ 4,130
Jul 16, 2024 $ 0.293
+2.13%
$ 2.93 billion $ 679,918
Jul 15, 2024 $ 0.27
-10.94%
$ 2.7 billion $ 647,906
Jul 14, 2024 $ 0.301
+1.40%
$ 3.01 billion $ 615,218
Jul 13, 2024 $ 0.288
-7.46%
$ 2.88 billion $ 560,788
Jul 12, 2024 $ 0.313
-11.04%
$ 3.13 billion $ 588,646
Jul 11, 2024 $ 0.35
-9.16%
$ 3.5 billion $ 325,511
Jul 10, 2024 $ 0.385
-3.37%
$ 3.85 billion $ 719,335
Jul 9, 2024 $ 0.393
-5.55%
$ 3.93 billion $ 626,393
Jul 8, 2024 $ 0.416
-11.67%
$ 4.16 billion $ 41,668
Jul 7, 2024 $ 0.471
+1.65%
$ 4.71 billion $ 694,575
Jul 6, 2024 $ 0.463
-2.40%
$ 4.63 billion $ 291,874
Jul 5, 2024 $ 0.475
-10.96%
$ 4.75 billion $ 16,826
Jul 4, 2024 $ 0.534
-10.53%
$ 5.34 billion $ 664,094
Jul 3, 2024 $ 0.596
-0.72%
$ 5.96 billion $ 9,261
Jul 2, 2024 $ 0.601
+1.69%
$ 6.01 billion $ 664,275
Jul 1, 2024 $ 0.577
-2.47%
$ 5.91 billion $ 644,557
Jun 30, 2024 $ 0.591
+3.28%
$ 5.91 billion $ 693,215
Jun 29, 2024 $ 0.573
-0.72%
$ 5.73 billion $ 20,643
Jun 28, 2024 $ 0.577
-4.82%
$ 5.77 billion $ 6,764
Jun 27, 2024 $ 0.605
+2.86%
$ 6.05 billion $ 705,361
Jun 26, 2024 $ 0.588
-1.64%
$ 5.88 billion $ 690,908
Jun 25, 2024 $ 0.59
-1.95%
$ 5.9 billion $ 651,727
Jun 24, 2024 $ 0.601
+0.09%
$ 6.01 billion $ 738,996
Jun 23, 2024 $ 0.601
+3.33%
$ 6.01 billion $ 760,125
Jun 22, 2024 $ 0.581
-2.56%
$ 5.81 billion $ 695,180
Jun 21, 2024 $ 0.597
-0.53%
$ 5.97 billion $ 693,903
Jun 20, 2024 $ 0.66
+6.76%
$ 6.6 billion $ 744
Jun 19, 2024 $ 0.666
+8.29%
$ 6.66 billion $ 255,756
Jun 18, 2024 $ 0.615
+7.10%
$ 6.15 billion $ 659,751
Jun 17, 2024 $ 0.589
-5.24%
$ 5.89 billion $ 630,278
Jun 16, 2024 $ 0.622
+1.06%
$ 6.22 billion $ 727,540