AASToken Historical Data

AAST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.615
-4.13%
$ 6.15 billion $ 14,089
Jun 14, 2024 $ 0.641
+4.56%
$ 6.41 billion $ 673,687
Jun 13, 2024 $ 0.613
+6.62%
$ 6.13 billion $ 821,639
Jun 12, 2024 $ 0.576
+3.33%
$ 5.76 billion $ 39,704
Jun 11, 2024 $ 0.557
-9.74%
$ 5.57 billion $ 34,710
Jun 10, 2024 $ 0.617
-13.03%
$ 6.17 billion $ 59,968
Jun 9, 2024 $ 0.71
+23.46%
$ 7.1 billion $ 384,996
Jun 8, 2024 $ 0.575
-9.57%
$ 5.75 billion $ 2,934
Jun 7, 2024 $ 0.636
+1.08%
$ 6.36 billion $ 675,046
Jun 6, 2024 $ 0.629
+3.84%
$ 6.29 billion $ 675,604
Jun 5, 2024 $ 0.606
-11.01%
$ 6.06 billion $ 652,075
Jun 4, 2024 $ 0.681
+0.25%
$ 6.81 billion $ 690,397
Jun 3, 2024 $ 0.657
+0.59%
$ 6.57 billion $ 654,650
Jun 2, 2024 $ 0.653
-8.90%
$ 6.53 billion $ 722,105
Jun 1, 2024 $ 0.717
+4.84%
$ 7.17 billion $ 1,015
May 31, 2024 $ 0.684
-10.08%
$ 6.84 billion $ 643,509
May 30, 2024 $ 0.761
-5.04%
$ 7.61 billion $ 714,711
May 29, 2024 $ 0.802
-13.26%
$ 8.02 billion $ 633,055
May 28, 2024 $ 0.924
+11.99%
$ 9.24 billion $ 491,604
May 27, 2024 $ 0.825
+10.61%
$ 8.25 billion $ 607,499
May 26, 2024 $ 0.744
-3.53%
$ 7.44 billion $ 688,367
May 25, 2024 $ 0.771
-15.03%
$ 7.71 billion $ 641,991
May 24, 2024 $ 0.908
-11.84%
$ 9.08 billion $ 655,159
May 23, 2024 $ 1.03
-0.22%
$ 10.3 billion $ 717,907
May 22, 2024 $ 1.03
-4.18%
$ 10.32 billion $ 694,388
May 21, 2024 $ 1.08
+1.94%
$ 10.77 billion $ 681,892
May 20, 2024 $ 1.06
-3.51%
$ 10.57 billion $ 633,086
May 19, 2024 $ 1.1
-1.00%
$ 10.95 billion $ 715,739
May 18, 2024 $ 1.11
-3.75%
$ 11.06 billion $ 517,874
May 17, 2024 $ 1.15
+7.90%
$ 11.52 billion $ 781,258
May 16, 2024 $ 1.07
-0.75%
$ 10.68 billion $ 740,178
May 15, 2024 $ 1.08
-4.71%
$ 10.76 billion $ 793,230
May 14, 2024 $ 1.13
-13.96%
$ 11.29 billion $ 718,537
May 13, 2024 $ 1.31
-1.89%
$ 13.13 billion $ 686,944
May 12, 2024 $ 1.34
-0.60%
$ 13.38 billion $ 709,473
May 11, 2024 $ 1.35
-2.00%
$ 13.46 billion $ 680,303
May 10, 2024 $ 1.37
-1.37%
$ 13.73 billion $ 746,771
May 9, 2024 $ 1.39
-9.74%
$ 13.92 billion $ 841,963
May 8, 2024 $ 1.54
-1.96%
$ 15.43 billion $ 714,265
May 7, 2024 $ 1.57
+0.31%
$ 15.73 billion $ 663,158
May 6, 2024 $ 1.57
-5.59%
$ 15.69 billion $ 694,877
May 5, 2024 $ 1.66
+2.22%
$ 16.62 billion $ 711,922
May 4, 2024 $ 1.63
-4.39%
$ 16.25 billion $ 749,042
May 3, 2024 $ 1.7
-0.55%
$ 17 billion $ 767,582
May 2, 2024 $ 1.71
+4.34%
$ 17.09 billion $ 782,849
May 1, 2024 $ 1.63
+0.98%
$ 16.38 billion $ 775,210
Apr 30, 2024 $ 1.62
-6.57%
$ 16.19 billion $ 710,845
Apr 29, 2024 $ 1.73
-3.21%
$ 17.32 billion $ 757,921
Apr 28, 2024 $ 1.79
+2.75%
$ 17.9 billion $ 683,534
Apr 27, 2024 $ 1.74
-2.37%
$ 17.42 billion $ 722,935