AASToken Historical Data

AAST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.78
-6.16%
$ 17.85 billion $ 726,801
Apr 25, 2024 $ 1.9
-0.37%
$ 19.02 billion $ 789,057
Apr 24, 2024 $ 1.91
-1.88%
$ 19.09 billion $ 709,873
Apr 23, 2024 $ 1.95
-0.16%
$ 19.45 billion $ 741,758
Apr 22, 2024 $ 1.95
-1.00%
$ 19.48 billion $ 707,470
Apr 21, 2024 $ 1.92
-4.46%
$ 19.21 billion $ 727,310
Apr 20, 2024 $ 2.01
+1.86%
$ 20.11 billion $ 744,927
Apr 19, 2024 $ 1.97
-4.07%
$ 19.74 billion $ 792,173
Apr 18, 2024 $ 2.06
-0.51%
$ 20.58 billion $ 754,483
Apr 17, 2024 $ 2.07
+5.07%
$ 20.68 billion $ 881,527
Apr 16, 2024 $ 1.97
+4.04%
$ 19.68 billion $ 846,650
Apr 15, 2024 $ 1.89
+7.70%
$ 18.92 billion $ 1.33 million
Apr 14, 2024 $ 1.76
-2.26%
$ 17.57 billion $ 791,631
Apr 13, 2024 $ 1.8
-2.67%
$ 17.97 billion $ 708,369
Apr 12, 2024 $ 1.85
-1.22%
$ 18.47 billion $ 912,832
Apr 11, 2024 $ 1.87
+0.86%
$ 18.7 billion $ 837,164
Apr 10, 2024 $ 1.85
-2.47%
$ 18.54 billion $ 1.21 million
Apr 9, 2024 $ 1.9
-0.62%
$ 19 billion $ 955,129
Apr 8, 2024 $ 1.91
+6.58%
$ 19.12 billion $ 1.23 million
Apr 7, 2024 $ 1.79
+0.96%
$ 17.94 billion $ 707,424
Apr 6, 2024 $ 1.78
-3.05%
$ 17.77 billion $ 692,161
Apr 5, 2024 $ 1.83
-1.84%
$ 18.33 billion $ 730,550
Apr 4, 2024 $ 1.87
-2.66%
$ 18.68 billion $ 809,446
Apr 3, 2024 $ 1.92
-0.06%
$ 19.19 billion $ 724,637
Apr 2, 2024 $ 1.92
-2.66%
$ 19.2 billion $ 699,621
Apr 1, 2024 $ 1.99
+2.28%
$ 19.72 billion $ 1.13 million
Mar 31, 2024 $ 1.95
+1.42%
$ 19.46 billion $ 774,392
Mar 30, 2024 $ 1.92
+1.60%
$ 19.19 billion $ 725,132
Mar 29, 2024 $ 1.89
-2.71%
$ 18.88 billion $ 711,499
Mar 28, 2024 $ 1.94
+0.40%
$ 19.41 billion $ 710,672
Mar 27, 2024 $ 1.93
-1.48%
$ 19.33 billion $ 717,281
Mar 26, 2024 $ 1.96
-5.01%
$ 19.62 billion $ 814,022
Mar 25, 2024 $ 2.07
+1.78%
$ 20.66 billion $ 739,763
Mar 24, 2024 $ 2.03
-1.16%
$ 20.3 billion $ 743,374
Mar 23, 2024 $ 2.05
+1.82%
$ 20.54 billion $ 747,788
Mar 22, 2024 $ 2.02
+2.53%
$ 20.17 billion $ 1.25 million
Mar 21, 2024 $ 1.97
-4.43%
$ 19.69 billion $ 882,941
Mar 20, 2024 $ 2.06
+7.21%
$ 20.6 billion $ 936,696
Mar 19, 2024 $ 1.92
+9.25%
$ 19.21 billion $ 1.58 million
Mar 18, 2024 $ 1.76
+27.66%
$ 17.59 billion $ 2.71 million
Mar 17, 2024 $ 1.38
-0.46%
$ 13.78 billion $ 710,487
Mar 16, 2024 $ 1.38
-2.71%
$ 13.84 billion $ 821,996
Mar 15, 2024 $ 1.42
+4.79%
$ 14.22 billion $ 959,345
Mar 14, 2024 $ 1.36
-2.81%
$ 13.57 billion $ 323,566
Mar 13, 2024 $ 1.38
+7.24%
$ 13.76 billion $ 198,730
Mar 12, 2024 $ 1.28
+41.03%
$ 12.83 billion $ 1.71 million
Mar 11, 2024 $ 0.91
-1.03%
$ 9.1 billion $ 70,139
Mar 10, 2024 $ 0.918
-7.42%
$ 9.18 billion $ 75,457
Mar 9, 2024 $ 0.992
-5.41%
$ 9.92 billion $ 174,290
Mar 8, 2024 $ 1.05
-18.66%
$ 10.49 billion $ 302,870