AASToken Historical Data

AAST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00151
+0.00%
$ 15.12 million $ 10,988
Dec 16, 2025 $ 0.00148
-1.37%
$ 15.06 million $ 11,860
Dec 15, 2025 $ 0.00151
-1.01%
$ 15.02 million $ 9,491
Dec 14, 2025 $ 0.00152
-0.47%
$ 15.21 million $ 8,603
Dec 13, 2025 $ 0.00151
+0.00%
$ 15.29 million $ 8,635
Dec 12, 2025 $ 0.00151
+4.99%
$ 15.14 million $ 8,717
Dec 11, 2025 $ 0.00144
+0.42%
$ 14.42 million $ 6,629
Dec 10, 2025 $ 0.00144
-3.37%
$ 14.36 million $ 6,147
Dec 9, 2025 $ 0.00149
+1.02%
$ 14.86 million $ 7,156
Dec 8, 2025 $ 0.00147
-3.03%
$ 14.71 million $ 1,144
Dec 7, 2025 $ 0.00152
-0.90%
$ 15.17 million $ 6,373
Dec 6, 2025 $ 0.00153
+1.14%
$ 15.31 million $ 6,213
Dec 5, 2025 $ 0.00151
-0.43%
$ 15.13 million $ 6,273
Dec 4, 2025 $ 0.00152
-7.03%
$ 15.2 million $ 9,002
Dec 3, 2025 $ 0.00163
+2.32%
$ 16.35 million $ 5,464
Dec 2, 2025 $ 0.0016
-0.26%
$ 15.98 million $ 1,474
Dec 1, 2025 $ 0.0016
-0.05%
$ 16.02 million $ 2,450
Nov 30, 2025 $ 0.00161
+0.69%
$ 16.03 million $ 3,128
Nov 29, 2025 $ 0.0016
+2.57%
$ 15.96 million $ 4,873
Nov 28, 2025 $ 0.00155
-0.85%
$ 15.56 million $ 3,685
Nov 27, 2025 $ 0.00157
+0.77%
$ 15.67 million $ 3,886
Nov 26, 2025 $ 0.00155
+0.88%
$ 15.54 million $ 6,075
Nov 25, 2025 $ 0.00153
-3.21%
$ 15.41 million $ 1,738
Nov 24, 2025 $ 0.00159
+0.52%
$ 15.86 million $ 15,108
Nov 23, 2025 $ 0.00158
+0.57%
$ 15.79 million $ 14,159
Nov 22, 2025 $ 0.00157
+0.64%
$ 15.7 million $ 13,860
Nov 21, 2025 $ 0.00156
-1.76%
$ 15.6 million $ 14,281
Nov 20, 2025 $ 0.00159
-0.10%
$ 15.92 million $ 15,093
Nov 19, 2025 $ 0.00159
+3.73%
$ 15.94 million $ 15,546
Nov 18, 2025 $ 0.00154
-18.51%
$ 15.37 million $ 5,347
Nov 17, 2025 $ 0.00189
-2.14%
$ 18.93 million $ 14,541
Nov 16, 2025 $ 0.00191
-1.43%
$ 19.35 million $ 15,879
Nov 15, 2025 $ 0.00193
+1.49%
$ 19.34 million $ 188,038
Nov 14, 2025 $ 0.00189
-2.80%
$ 19.02 million $ 9,355
Nov 13, 2025 $ 0.00196
+0.91%
$ 19.48 million $ 8,181
Nov 12, 2025 $ 0.00192
+4.49%
$ 19.43 million $ 10,111
Nov 11, 2025 $ 0.00184
-4.38%
$ 18.42 million $ 8,538
Nov 10, 2025 $ 0.00193
+20.97%
$ 19.27 million $ 7,054
Nov 9, 2025 $ 0.00159
+18.77%
$ 15.89 million $ 2,826
Nov 8, 2025 $ 0.00134
+0.04%
$ 13.4 million $ 596
Nov 7, 2025 $ 0.00134
-0.03%
$ 13.39 million $ 22,597
Nov 6, 2025 $ 0.00134
+3.90%
$ 13.4 million $ 23,473
Nov 5, 2025 $ 0.00129
+13.04%
$ 12.9 million $ 21,526
Nov 4, 2025 $ 0.00114
-14.87%
$ 11.41 million $ 17,798
Nov 3, 2025 $ 0.00134
-3.93%
$ 13.4 million $ 19,497
Nov 2, 2025 $ 0.00139
+1.61%
$ 13.95 million $ 19,054
Nov 1, 2025 $ 0.00137
-1.82%
$ 13.73 million $ 18,315
Oct 31, 2025 $ 0.0014
+1.81%
$ 13.98 million $ 19,418
Oct 30, 2025 $ 0.00136
-2.88%
$ 13.73 million $ 17,027
Oct 29, 2025 $ 0.0014
-4.81%
$ 14.05 million $ 1,349