AASToken Historical Data

AAST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00148
-100.00%
$ 14.76 million $ 1,901
Oct 27, 2025 $ 662.55
+42.66M%
$ 6.63 trillion $ 9.74 million
Oct 26, 2025 $ 0.00149
+1.06%
$ 14.95 million $ 13,690
Oct 25, 2025 $ 0.00153
-6.88%
$ -- $ 13,117
Oct 24, 2025 $ 0.00164
-3.98%
$ 16.46 million $ 18,410
Oct 23, 2025 $ 0.00165
-6.41%
$ 17.08 million $ 15,748
Oct 22, 2025 $ 0.00176
-2.17%
$ 17.63 million $ 1,590
Oct 21, 2025 $ 0.00179
-0.28%
$ 18 million $ 999
Oct 20, 2025 $ 0.00179
-0.91%
$ 17.94 million $ 1,219
Oct 19, 2025 $ 0.00179
-2.56%
$ 18.1 million $ 13,151
Oct 18, 2025 $ 0.00184
-0.16%
$ 18.38 million $ 14,477
Oct 17, 2025 $ 0.00186
-1.26%
$ 18.41 million $ 14,420
Oct 16, 2025 $ 0.00188
+0.85%
$ 18.85 million $ 16,899
Oct 15, 2025 $ 0.00186
+3.00%
$ 18.61 million $ 14,045
Oct 14, 2025 $ 0.00182
-3.19%
$ 18.55 million $ 12,838
Oct 13, 2025 $ 0.00188
-0.37%
$ 18.82 million $ 1,721
Oct 12, 2025 $ 0.00189
-2.63%
$ 18.89 million $ 12,639
Oct 11, 2025 $ 0.00194
+4.86%
$ 19.4 million $ 14,649
Oct 10, 2025 $ 0.00185
-6.14%
$ 18.58 million $ 5,222
Oct 9, 2025 $ 0.00197
+1.33%
$ 19.71 million $ 13,463
Oct 8, 2025 $ 0.00195
+2.54%
$ 19.45 million $ 10,556
Oct 7, 2025 $ 0.0019
-4.72%
$ 18.97 million $ 10,283
Oct 6, 2025 $ 0.00199
+7.65%
$ 19.91 million $ 8,432
Oct 5, 2025 $ 0.00185
-7.99%
$ 18.49 million $ 10,663
Oct 4, 2025 $ 0.00201
-4.79%
$ 20.1 million $ 6,082
Oct 3, 2025 $ 0.00206
-5.84%
$ 21.11 million $ 7,444
Oct 2, 2025 $ 0.00219
+7.12%
$ 21.86 million $ 5,727
Oct 1, 2025 $ 0.00204
+2.17%
$ 20.4 million $ 5,291
Sep 30, 2025 $ 0.00199
+2.68%
$ 19.97 million $ 3,627
Sep 29, 2025 $ 0.00194
+1.18%
$ 19.41 million $ 1,688
Sep 28, 2025 $ 0.00195
-2.97%
$ 19.18 million $ 7,801
Sep 27, 2025 $ 0.00201
+2.06%
$ 20.11 million $ 3,907
Sep 26, 2025 $ 0.00198
-4.11%
$ 19.7 million $ 7,893
Sep 25, 2025 $ 0.00205
-15.15%
$ 20.61 million $ 15,452
Sep 24, 2025 $ 0.00245
+26.04%
$ 24.04 million $ 11,027
Sep 23, 2025 $ 0.00194
-2.20%
$ 19.41 million $ 2,347
Sep 22, 2025 $ 0.00199
-2.78%
$ 19.84 million $ 6,902
Sep 21, 2025 $ 0.00205
-1.70%
$ 20.51 million $ 5,312
Sep 20, 2025 $ 0.00209
+1.54%
$ 20.87 million $ 5,054
Sep 19, 2025 $ 0.00208
-0.36%
$ 20.55 million $ 6,256
Sep 18, 2025 $ 0.00209
+1.52%
$ 20.87 million $ 5,492
Sep 17, 2025 $ 0.00205
+0.95%
$ 20.54 million $ 6,550
Sep 16, 2025 $ 0.00204
+0.12%
$ 20.32 million $ 2,345
Sep 15, 2025 $ 0.00201
-1.00%
$ 20.4 million $ 6,172
Sep 14, 2025 $ 0.00204
-1.03%
$ 20.35 million $ 3,443
Sep 13, 2025 $ 0.00206
+0.24%
$ 20.57 million $ 5,663
Sep 12, 2025 $ 0.00205
+0.33%
$ 20.51 million $ 7,223
Sep 11, 2025 $ 0.00204
-1.79%
$ 20.45 million $ 6,875
Sep 10, 2025 $ 0.00208
+2.92%
$ 20.84 million $ 7,154
Sep 9, 2025 $ 0.00202
-3.08%
$ 20.07 million $ 11,900