ARBITRUM Historical Data

ARB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2.17
+5.56%
$ 2.76 billion $ 823 million
Mar 6, 2024 $ 2.05
+4.37%
$ 2.62 billion $ 992.37 million
Mar 5, 2024 $ 1.97
-0.72%
$ 2.51 billion $ 1.66 billion
Mar 4, 2024 $ 1.98
-3.13%
$ 2.53 billion $ 712.89 million
Mar 3, 2024 $ 2.04
+0.97%
$ 2.61 billion $ 959.4 million
Mar 2, 2024 $ 2.03
+1.86%
$ 2.58 billion $ 458.08 million
Mar 1, 2024 $ 1.99
+2.37%
$ 2.53 billion $ 448.55 million
Feb 29, 2024 $ 1.94
+2.17%
$ 2.48 billion $ 887.75 million
Feb 28, 2024 $ 1.9
+0.30%
$ 2.42 billion $ 702.65 million
Feb 27, 2024 $ 1.9
-1.72%
$ 2.42 billion $ 411.44 million
Feb 26, 2024 $ 1.93
+1.29%
$ 2.46 billion $ 349.25 million
Feb 25, 2024 $ 1.9
+3.22%
$ 2.43 billion $ 244.57 million
Feb 24, 2024 $ 1.84
+2.56%
$ 2.35 billion $ 257.71 million
Feb 23, 2024 $ 1.8
-0.56%
$ 2.29 billion $ 372.83 million
Feb 22, 2024 $ 1.81
-3.67%
$ 2.31 billion $ 441.19 million
Feb 21, 2024 $ 1.88
-6.57%
$ 2.39 billion $ 450.35 million
Feb 20, 2024 $ 2.01
-2.18%
$ 2.56 billion $ 533.99 million
Feb 19, 2024 $ 2.05
+0.77%
$ 2.62 billion $ 330.03 million
Feb 18, 2024 $ 2.04
+3.53%
$ 2.6 billion $ 250.78 million
Feb 17, 2024 $ 1.97
-2.06%
$ 2.51 billion $ 207.36 million
Feb 16, 2024 $ 2.01
-2.95%
$ 2.56 billion $ 380.24 million
Feb 15, 2024 $ 2.07
-1.92%
$ 2.64 billion $ 469.53 million
Feb 14, 2024 $ 2.11
+3.20%
$ 2.69 billion $ 400.97 million
Feb 13, 2024 $ 2.05
-1.34%
$ 2.61 billion $ 375.58 million
Feb 12, 2024 $ 2.07
+6.87%
$ 2.65 billion $ 417.69 million
Feb 11, 2024 $ 1.94
-0.97%
$ 2.48 billion $ 220.04 million
Feb 10, 2024 $ 1.96
-0.96%
$ 2.5 billion $ 209.06 million
Feb 9, 2024 $ 1.98
+6.27%
$ 2.52 billion $ 385.82 million
Feb 8, 2024 $ 1.86
-1.88%
$ 2.37 billion $ 354.78 million
Feb 7, 2024 $ 1.9
+3.72%
$ 2.42 billion $ 400.59 million
Feb 6, 2024 $ 1.83
+5.47%
$ 2.33 billion $ 440.7 million
Feb 5, 2024 $ 1.74
+0.23%
$ 2.21 billion $ 214.05 million
Feb 4, 2024 $ 1.73
-1.93%
$ 2.21 billion $ 190.16 million
Feb 3, 2024 $ 1.77
-1.50%
$ 2.25 billion $ 187.81 million
Feb 2, 2024 $ 1.79
+0.38%
$ 2.29 billion $ 302.68 million
Feb 1, 2024 $ 1.79
+1.22%
$ 2.28 billion $ 384.76 million
Jan 31, 2024 $ 1.76
-6.44%
$ 2.25 billion $ 501.98 million
Jan 30, 2024 $ 1.89
+1.71%
$ 2.4 billion $ 593.55 million
Jan 29, 2024 $ 1.85
+3.06%
$ 2.36 billion $ 352.48 million
Jan 28, 2024 $ 1.8
+0.14%
$ 2.29 billion $ 388.06 million
Jan 27, 2024 $ 1.8
-1.15%
$ 2.29 billion $ 262.38 million
Jan 26, 2024 $ 1.82
+4.96%
$ 2.32 billion $ 428.36 million
Jan 25, 2024 $ 1.73
-0.32%
$ 2.21 billion $ 404.55 million
Jan 24, 2024 $ 1.74
+2.72%
$ 2.21 billion $ 474.56 million
Jan 23, 2024 $ 1.69
+0.22%
$ 2.16 billion $ 649.19 million
Jan 22, 2024 $ 1.69
-7.09%
$ 2.15 billion $ 615.36 million
Jan 21, 2024 $ 1.82
+0.07%
$ 2.31 billion $ 403.16 million
Jan 20, 2024 $ 1.81
-2.31%
$ 2.31 billion $ 349.38 million
Jan 19, 2024 $ 1.86
-1.84%
$ 2.37 billion $ 570.77 million
Jan 18, 2024 $ 1.89
-7.38%
$ 2.41 billion $ 584.46 million