ARBITRUM Historical Data

ARB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2.04
-5.20%
$ 2.6 billion $ 510.48 million
Jan 16, 2024 $ 2.15
+2.04%
$ 2.74 billion $ 586.2 million
Jan 15, 2024 $ 2.11
+3.85%
$ 2.69 billion $ 561.11 million
Jan 14, 2024 $ 2.03
-6.68%
$ 2.59 billion $ 533.98 million
Jan 13, 2024 $ 2.18
-1.28%
$ 2.78 billion $ 699.65 million
Jan 12, 2024 $ 2.21
-2.41%
$ 2.81 billion $ 1.41 billion
Jan 11, 2024 $ 2.26
+1.72%
$ 2.88 billion $ 1.76 billion
Jan 10, 2024 $ 2.22
+20.80%
$ 2.83 billion $ 2.05 billion
Jan 9, 2024 $ 1.84
+0.97%
$ 2.35 billion $ 952.26 million
Jan 8, 2024 $ 1.82
+5.37%
$ 2.32 billion $ 1.09 billion
Jan 7, 2024 $ 1.73
-1.67%
$ 2.2 billion $ 701.84 million
Jan 6, 2024 $ 1.76
-10.10%
$ 2.24 billion $ 824.93 million
Jan 5, 2024 $ 1.95
-2.79%
$ 2.49 billion $ 1.01 billion
Jan 4, 2024 $ 2.01
+4.41%
$ 2.56 billion $ 1.42 billion
Jan 3, 2024 $ 1.92
+8.35%
$ 2.45 billion $ 2.64 billion
Jan 2, 2024 $ 1.78
+2.30%
$ 2.26 billion $ 900.91 million
Jan 1, 2024 $ 1.74
+10.51%
$ 2.21 billion $ 522.07 million
Dec 31, 2023 $ 1.57
+5.74%
$ 2 billion $ 665.65 million
Dec 30, 2023 $ 1.49
-2.08%
$ 1.89 billion $ 435.06 million
Dec 29, 2023 $ 1.52
+2.67%
$ 1.93 billion $ 660.34 million
Dec 28, 2023 $ 1.48
-2.09%
$ 1.88 billion $ 1.03 billion
Dec 27, 2023 $ 1.51
+13.32%
$ 1.92 billion $ 866.68 million
Dec 26, 2023 $ 1.33
-4.46%
$ 1.7 billion $ 451.83 million
Dec 25, 2023 $ 1.39
+2.41%
$ 1.78 billion $ 472.6 million
Dec 24, 2023 $ 1.36
-2.94%
$ 1.73 billion $ 649.66 million
Dec 23, 2023 $ 1.4
-1.98%
$ 1.79 billion $ 728.24 million
Dec 22, 2023 $ 1.43
+23.63%
$ 1.82 billion $ 1.45 billion
Dec 21, 2023 $ 1.16
+4.24%
$ 1.48 billion $ 287.77 million
Dec 20, 2023 $ 1.11
+2.95%
$ 1.42 billion $ 294.47 million
Dec 19, 2023 $ 1.08
-2.43%
$ 1.38 billion $ 260.84 million
Dec 18, 2023 $ 1.11
-0.46%
$ 1.41 billion $ 273.23 million
Dec 17, 2023 $ 1.11
-1.70%
$ 1.42 billion $ 206.44 million
Dec 16, 2023 $ 1.13
+2.01%
$ 1.44 billion $ 235.64 million
Dec 15, 2023 $ 1.11
-6.98%
$ 1.41 billion $ 240.4 million
Dec 14, 2023 $ 1.19
-0.46%
$ 1.52 billion $ 352.73 million
Dec 13, 2023 $ 1.2
-5.06%
$ 1.52 billion $ 585.6 million
Dec 12, 2023 $ 1.26
+14.57%
$ 1.61 billion $ 674.37 million
Dec 11, 2023 $ 1.1
-5.21%
$ 1.4 billion $ 542.16 million
Dec 10, 2023 $ 1.16
+1.84%
$ 1.48 billion $ 252.5 million
Dec 9, 2023 $ 1.14
-2.60%
$ 1.45 billion $ 505.39 million
Dec 8, 2023 $ 1.17
-0.47%
$ 1.49 billion $ 413.37 million
Dec 7, 2023 $ 1.18
+10.48%
$ 1.5 billion $ 596.19 million
Dec 6, 2023 $ 1.06
-2.62%
$ 1.36 billion $ 290.54 million
Dec 5, 2023 $ 1.09
-0.02%
$ 1.39 billion $ 308.29 million
Dec 4, 2023 $ 1.09
-0.40%
$ 1.39 billion $ 471.37 million
Dec 3, 2023 $ 1.1
-0.97%
$ 1.4 billion $ 205.92 million
Dec 2, 2023 $ 1.11
+7.41%
$ 1.41 billion $ 243.86 million
Dec 1, 2023 $ 1.03
+2.69%
$ 1.32 billion $ 200.45 million
Nov 30, 2023 $ 1.01
-0.30%
$ 1.28 billion $ 127.44 million
Nov 29, 2023 $ 1.01
-0.68%
$ 1.29 billion $ 162.83 million