ARBITRUM Historical Data

ARB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1.02
-0.35%
$ 1.29 billion $ 163.11 million
Nov 27, 2023 $ 1.02
-1.88%
$ 1.3 billion $ 174.88 million
Nov 26, 2023 $ 1.04
-2.74%
$ 1.32 billion $ 162.39 million
Nov 25, 2023 $ 1.07
+1.61%
$ 1.36 billion $ 156.25 million
Nov 24, 2023 $ 1.05
+3.32%
$ 1.34 billion $ 199.09 million
Nov 23, 2023 $ 1.02
-0.31%
$ 1.3 billion $ 151.05 million
Nov 22, 2023 $ 1.02
+6.94%
$ 1.3 billion $ 229.71 million
Nov 21, 2023 $ 0.955
-7.26%
$ 1.22 billion $ 277.71 million
Nov 20, 2023 $ 1.03
-1.81%
$ 1.31 billion $ 236.17 million
Nov 19, 2023 $ 1.05
+1.36%
$ 1.34 billion $ 227.93 million
Nov 18, 2023 $ 1.03
-1.11%
$ 1.32 billion $ 236.4 million
Nov 17, 2023 $ 1.05
-3.28%
$ 1.33 billion $ 336.2 million
Nov 16, 2023 $ 1.08
-5.53%
$ 1.38 billion $ 428.06 million
Nov 15, 2023 $ 1.14
+6.05%
$ 1.46 billion $ 265.75 million
Nov 14, 2023 $ 1.08
-3.41%
$ 1.38 billion $ 345.51 million
Nov 13, 2023 $ 1.12
-3.35%
$ 1.43 billion $ 411.88 million
Nov 12, 2023 $ 1.16
+1.61%
$ 1.47 billion $ 301.01 million
Nov 11, 2023 $ 1.14
-3.15%
$ 1.45 billion $ 365.23 million
Nov 10, 2023 $ 1.18
-2.92%
$ 1.5 billion $ 399.8 million
Nov 9, 2023 $ 1.21
+10.63%
$ 1.54 billion $ 631.4 million
Nov 8, 2023 $ 1.09
+0.87%
$ 1.39 billion $ 263.32 million
Nov 7, 2023 $ 1.08
-4.45%
$ 1.38 billion $ 303.03 million
Nov 6, 2023 $ 1.14
+3.23%
$ 1.45 billion $ 279.01 million
Nov 5, 2023 $ 1.1
-0.87%
$ 1.4 billion $ 276.44 million
Nov 4, 2023 $ 1.11
+3.89%
$ 1.41 billion $ 289.87 million
Nov 3, 2023 $ 1.07
+7.18%
$ 1.36 billion $ 367.14 million
Nov 2, 2023 $ 0.996
-4.38%
$ 1.27 billion $ 339.77 million
Nov 1, 2023 $ 1.04
+10.13%
$ 1.33 billion $ 372.32 million
Oct 31, 2023 $ 0.946
-2.10%
$ 1.21 billion $ 304.99 million
Oct 30, 2023 $ 0.967
+1.85%
$ 1.23 billion $ 204.53 million
Oct 29, 2023 $ 0.949
+3.03%
$ 1.21 billion $ 144.06 million
Oct 28, 2023 $ 0.921
+0.56%
$ 1.17 billion $ 128.24 million
Oct 27, 2023 $ 0.916
-2.35%
$ 1.17 billion $ 198.07 million
Oct 26, 2023 $ 0.938
+1.63%
$ 1.2 billion $ 399.6 million
Oct 25, 2023 $ 0.923
+2.43%
$ 1.18 billion $ 243.42 million
Oct 24, 2023 $ 0.901
+2.19%
$ 1.15 billion $ 350.38 million
Oct 23, 2023 $ 0.881
+3.61%
$ 1.12 billion $ 263.75 million
Oct 22, 2023 $ 0.851
+2.16%
$ 1.08 billion $ 145.45 million
Oct 21, 2023 $ 0.833
+4.07%
$ 1.06 billion $ 128.42 million
Oct 20, 2023 $ 0.8
+4.18%
$ 1.02 billion $ 147.08 million
Oct 19, 2023 $ 0.768
-2.15%
$ 979.04 million $ 100.79 million
Oct 18, 2023 $ 0.785
-0.14%
$ 1 billion $ 89.17 million
Oct 17, 2023 $ 0.786
-4.24%
$ 1 billion $ 109.54 million
Oct 16, 2023 $ 0.821
+1.83%
$ 1.05 billion $ 163.62 million
Oct 15, 2023 $ 0.806
-0.22%
$ 1.03 billion $ 62.36 million
Oct 14, 2023 $ 0.808
-0.18%
$ 1.03 billion $ 52.58 million
Oct 13, 2023 $ 0.809
+0.31%
$ 1.03 billion $ 109 million
Oct 12, 2023 $ 0.807
-1.25%
$ 1.03 billion $ 119.74 million
Oct 11, 2023 $ 0.817
-0.95%
$ 1.04 billion $ 91.12 million
Oct 10, 2023 $ 0.825
+0.27%
$ 1.05 billion $ 73.39 million