ARBITRUM Historical Data

ARB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.823
-2.21%
$ 1.05 billion $ 114.13 million
Oct 8, 2023 $ 0.841
-2.46%
$ 1.07 billion $ 80.34 million
Oct 7, 2023 $ 0.862
-3.11%
$ 1.1 billion $ 72.93 million
Oct 6, 2023 $ 0.89
+3.72%
$ 1.13 billion $ 100.1 million
Oct 5, 2023 $ 0.858
-2.95%
$ 1.09 billion $ 107.49 million
Oct 4, 2023 $ 0.884
-2.31%
$ 1.13 billion $ 142.47 million
Oct 3, 2023 $ 0.905
-2.85%
$ 1.15 billion $ 149.93 million
Oct 2, 2023 $ 0.932
-3.56%
$ 1.19 billion $ 183.76 million
Oct 1, 2023 $ 0.966
+6.32%
$ 1.23 billion $ 151.25 million
Sep 30, 2023 $ 0.909
+0.65%
$ 1.16 billion $ 99.08 million
Sep 29, 2023 $ 0.903
+1.02%
$ 1.15 billion $ 148.38 million
Sep 28, 2023 $ 0.894
+9.19%
$ 1.14 billion $ 134.24 million
Sep 27, 2023 $ 0.818
-0.88%
$ 1.04 billion $ 77.39 million
Sep 26, 2023 $ 0.826
+2.25%
$ 1.05 billion $ 55.46 million
Sep 25, 2023 $ 0.808
-0.76%
$ 1.03 billion $ 70.81 million
Sep 24, 2023 $ 0.814
-1.43%
$ 1.04 billion $ 65.13 million
Sep 23, 2023 $ 0.825
-2.06%
$ 1.05 billion $ 61.77 million
Sep 22, 2023 $ 0.843
+2.23%
$ 1.07 billion $ 79.49 million
Sep 21, 2023 $ 0.824
-4.32%
$ 1.05 billion $ 123.81 million
Sep 20, 2023 $ 0.862
-0.34%
$ 1.1 billion $ 124.84 million
Sep 19, 2023 $ 0.865
+4.69%
$ 1.1 billion $ 117.8 million
Sep 18, 2023 $ 0.826
+2.97%
$ 1.05 billion $ 134.15 million
Sep 17, 2023 $ 0.802
-4.15%
$ 1.02 billion $ 86.02 million
Sep 16, 2023 $ 0.837
+3.08%
$ 1.07 billion $ 104.82 million
Sep 15, 2023 $ 0.812
+0.62%
$ 1.03 billion $ 105.81 million
Sep 14, 2023 $ 0.807
+2.39%
$ 1.03 billion $ 138.17 million
Sep 13, 2023 $ 0.788
+0.23%
$ 1 billion $ 168.61 million
Sep 12, 2023 $ 0.786
+2.46%
$ 1 billion $ 229.86 million
Sep 11, 2023 $ 0.767
-9.71%
$ 978.14 million $ 289.29 million
Sep 10, 2023 $ 0.85
-5.56%
$ 1.08 billion $ 172.68 million
Sep 9, 2023 $ 0.9
-0.42%
$ 1.15 billion $ 48.35 million
Sep 8, 2023 $ 0.903
-0.71%
$ 1.15 billion $ 84.56 million
Sep 7, 2023 $ 0.91
+0.70%
$ 1.16 billion $ 80.22 million
Sep 6, 2023 $ 0.904
-0.16%
$ 1.15 billion $ 98.4 million
Sep 5, 2023 $ 0.905
+0.74%
$ 1.15 billion $ 85.18 million
Sep 4, 2023 $ 0.898
-1.02%
$ 1.15 billion $ 97.06 million
Sep 3, 2023 $ 0.908
+1.50%
$ 1.16 billion $ 64.52 million
Sep 2, 2023 $ 0.894
+0.32%
$ 1.14 billion $ 81.62 million
Sep 1, 2023 $ 0.891
-3.45%
$ 1.14 billion $ 123.66 million
Aug 31, 2023 $ 0.923
-2.47%
$ 1.18 billion $ 157.84 million
Aug 30, 2023 $ 0.946
-2.88%
$ 1.21 billion $ 115.44 million
Aug 29, 2023 $ 0.974
+2.10%
$ 1.24 billion $ 157.15 million
Aug 28, 2023 $ 0.954
-1.20%
$ 1.22 billion $ 103.87 million
Aug 27, 2023 $ 0.966
+0.63%
$ 1.23 billion $ 91.78 million
Aug 26, 2023 $ 0.96
+0.80%
$ 1.22 billion $ 77.51 million
Aug 25, 2023 $ 0.952
-3.44%
$ 1.21 billion $ 138.99 million
Aug 24, 2023 $ 0.986
-2.43%
$ 1.26 billion $ 117.36 million
Aug 23, 2023 $ 1.01
+2.90%
$ 1.29 billion $ 151.23 million
Aug 22, 2023 $ 0.982
-1.62%
$ 1.25 billion $ 172.53 million
Aug 21, 2023 $ 0.999
-3.84%
$ 1.27 billion $ 144.82 million