ARBITRUM Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.331
-1.22%
$ 1.82 billion $ 174.82 million
Oct 26, 2025 $ 0.335
+4.51%
$ 1.84 billion $ 119.37 million
Oct 25, 2025 $ 0.32
+0.02%
$ 1.76 billion $ 63.35 million
Oct 24, 2025 $ 0.32
+1.83%
$ 1.76 billion $ 118.75 million
Oct 23, 2025 $ 0.313
+3.97%
$ 1.73 billion $ 115.16 million
Oct 22, 2025 $ 0.296
-4.78%
$ 1.66 billion $ 173.14 million
Oct 21, 2025 $ 0.315
-2.24%
$ 1.71 billion $ 184.8 million
Oct 20, 2025 $ 0.322
+1.57%
$ 1.78 billion $ 125.36 million
Oct 19, 2025 $ 0.32
+3.46%
$ 1.75 billion $ 134.24 million
Oct 18, 2025 $ 0.309
+1.68%
$ 1.7 billion $ 97.1 million
Oct 17, 2025 $ 0.306
-3.15%
$ 1.67 billion $ 263.98 million
Oct 16, 2025 $ 0.313
-4.30%
$ 1.71 billion $ 272.76 million
Oct 15, 2025 $ 0.327
-4.70%
$ 1.77 billion $ 209.05 million
Oct 14, 2025 $ 0.343
-4.32%
$ 1.85 billion $ 321.99 million
Oct 13, 2025 $ 0.358
+7.05%
$ 1.94 billion $ 279.21 million
Oct 12, 2025 $ 0.335
+10.93%
$ 1.81 billion $ 307.31 million
Oct 11, 2025 $ 0.302
+2.12%
$ 1.63 billion $ 462.42 million
Oct 10, 2025 $ 0.296
-29.27%
$ 1.6 billion $ 551.79 million
Oct 9, 2025 $ 0.418
-3.89%
$ 2.26 billion $ 164.65 million
Oct 8, 2025 $ 0.435
+3.13%
$ 2.35 billion $ 177.67 million
Oct 7, 2025 $ 0.422
-7.70%
$ 2.28 billion $ 287.19 million
Oct 6, 2025 $ 0.457
+5.71%
$ 2.47 billion $ 276.96 million
Oct 5, 2025 $ 0.432
-0.46%
$ 2.34 billion $ 195.85 million
Oct 4, 2025 $ 0.434
-3.56%
$ 2.35 billion $ 160.09 million
Oct 3, 2025 $ 0.452
-0.12%
$ 2.43 billion $ 265.56 million
Oct 2, 2025 $ 0.453
+4.12%
$ 2.45 billion $ 268.75 million
Oct 1, 2025 $ 0.434
+2.98%
$ 2.35 billion $ 216.9 million
Sep 30, 2025 $ 0.42
+0.48%
$ 2.28 billion $ 199.73 million
Sep 29, 2025 $ 0.418
-2.87%
$ 2.26 billion $ 152.71 million
Sep 28, 2025 $ 0.431
+1.63%
$ 2.33 billion $ 99.52 million
Sep 27, 2025 $ 0.424
-0.10%
$ 2.29 billion $ 88.6 million
Sep 26, 2025 $ 0.425
+4.40%
$ 2.3 billion $ 256.51 million
Sep 25, 2025 $ 0.41
-4.65%
$ 2.19 billion $ 506.19 million
Sep 24, 2025 $ 0.428
-1.11%
$ 2.32 billion $ 239.32 million
Sep 23, 2025 $ 0.433
-0.71%
$ 2.34 billion $ 277.84 million
Sep 22, 2025 $ 0.436
-9.52%
$ 2.36 billion $ 529.22 million
Sep 21, 2025 $ 0.485
-1.67%
$ 2.6 billion $ 175.5 million
Sep 20, 2025 $ 0.495
+1.15%
$ 2.67 billion $ 197.61 million
Sep 19, 2025 $ 0.492
-6.21%
$ 2.64 billion $ 352.83 million
Sep 18, 2025 $ 0.526
+0.98%
$ 2.78 billion $ 334.01 million
Sep 17, 2025 $ 0.523
+5.65%
$ 2.76 billion $ 324.8 million
Sep 16, 2025 $ 0.499
+1.35%
$ 2.62 billion $ 234.13 million
Sep 15, 2025 $ 0.492
-4.41%
$ 2.61 billion $ 374.23 million
Sep 14, 2025 $ 0.519
-4.25%
$ 2.72 billion $ 260.23 million
Sep 13, 2025 $ 0.542
-1.03%
$ 2.87 billion $ 311.29 million
Sep 12, 2025 $ 0.547
+3.26%
$ 2.9 billion $ 312.98 million
Sep 11, 2025 $ 0.53
+3.41%
$ 2.81 billion $ 324.26 million
Sep 10, 2025 $ 0.513
+0.01%
$ 2.71 billion $ 418.31 million
Sep 9, 2025 $ 0.513
-0.17%
$ 2.71 billion $ 510.71 million
Sep 8, 2025 $ 0.514
+3.47%
$ 2.72 billion $ 335.76 million