ARBITRUM Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.496
+1.56%
$ 2.63 billion $ 150.11 million
Sep 6, 2025 $ 0.489
-1.22%
$ 2.59 billion $ 153.4 million
Sep 5, 2025 $ 0.495
+2.42%
$ 2.62 billion $ 330.27 million
Sep 4, 2025 $ 0.486
-4.78%
$ 2.56 billion $ 261.47 million
Sep 3, 2025 $ 0.513
+2.09%
$ 2.7 billion $ 295.91 million
Sep 2, 2025 $ 0.503
+5.60%
$ 2.66 billion $ 364.91 million
Sep 1, 2025 $ 0.476
-4.25%
$ 2.52 billion $ 435.95 million
Aug 31, 2025 $ 0.504
+1.21%
$ 2.63 billion $ 240.85 million
Aug 30, 2025 $ 0.498
+1.35%
$ 2.64 billion $ 208.49 million
Aug 29, 2025 $ 0.491
-6.16%
$ 2.6 billion $ 501.4 million
Aug 28, 2025 $ 0.523
+3.50%
$ 2.77 billion $ 496.71 million
Aug 27, 2025 $ 0.507
-4.50%
$ 2.68 billion $ 515.04 million
Aug 26, 2025 $ 0.534
+3.06%
$ 2.81 billion $ 553.89 million
Aug 25, 2025 $ 0.519
-10.31%
$ 2.74 billion $ 668.79 million
Aug 24, 2025 $ 0.581
-5.09%
$ 3.06 billion $ 927.39 million
Aug 23, 2025 $ 0.61
+4.01%
$ 3.23 billion $ 621.11 million
Aug 22, 2025 $ 0.584
+17.63%
$ 3.1 billion $ 1.2 billion
Aug 21, 2025 $ 0.503
-1.95%
$ 2.63 billion $ 399.68 million
Aug 20, 2025 $ 0.515
+8.90%
$ 2.71 billion $ 534.13 million
Aug 19, 2025 $ 0.482
-5.67%
$ 2.51 billion $ 544.13 million
Aug 18, 2025 $ 0.511
-4.80%
$ 2.71 billion $ 823.08 million
Aug 17, 2025 $ 0.537
+9.04%
$ 2.77 billion $ 777.83 million
Aug 16, 2025 $ 0.493
+2.33%
$ 2.54 billion $ 288.62 million
Aug 15, 2025 $ 0.481
-6.73%
$ 2.48 billion $ 714.9 million
Aug 14, 2025 $ 0.516
-9.47%
$ 2.66 billion $ 1.17 billion
Aug 13, 2025 $ 0.57
+19.49%
$ 2.94 billion $ 1.24 billion
Aug 12, 2025 $ 0.477
+9.38%
$ 2.46 billion $ 453.66 million
Aug 11, 2025 $ 0.436
-6.56%
$ 2.25 billion $ 466.17 million
Aug 10, 2025 $ 0.467
-1.51%
$ 2.4 billion $ 321.96 million
Aug 9, 2025 $ 0.474
+9.27%
$ 2.44 billion $ 338.75 million
Aug 8, 2025 $ 0.434
+4.11%
$ 2.23 billion $ 347.35 million
Aug 7, 2025 $ 0.417
+7.11%
$ 2.15 billion $ 221.08 million
Aug 6, 2025 $ 0.389
+1.44%
$ 2 billion $ 183.7 million
Aug 5, 2025 $ 0.384
-5.39%
$ 1.98 billion $ 194.14 million
Aug 4, 2025 $ 0.405
+5.87%
$ 2.09 billion $ 202.78 million
Aug 3, 2025 $ 0.383
+3.73%
$ 1.97 billion $ 143.46 million
Aug 2, 2025 $ 0.371
-1.89%
$ 1.9 billion $ 230.32 million
Aug 1, 2025 $ 0.374
-5.99%
$ 1.95 billion $ 362.78 million
Jul 31, 2025 $ 0.398
-4.17%
$ 2.05 billion $ 246.33 million
Jul 30, 2025 $ 0.415
-2.24%
$ 2.14 billion $ 301.68 million
Jul 29, 2025 $ 0.425
-1.97%
$ 2.19 billion $ 309.21 million
Jul 28, 2025 $ 0.433
-5.90%
$ 2.23 billion $ 415.84 million
Jul 27, 2025 $ 0.461
+2.67%
$ 2.37 billion $ 238.98 million
Jul 26, 2025 $ 0.449
+1.22%
$ 2.31 billion $ 200.64 million
Jul 25, 2025 $ 0.443
+2.93%
$ 2.28 billion $ 403.27 million
Jul 24, 2025 $ 0.431
-0.68%
$ 2.22 billion $ 393.56 million
Jul 23, 2025 $ 0.433
-10.02%
$ 2.23 billion $ 610.27 million
Jul 22, 2025 $ 0.482
-0.86%
$ 2.48 billion $ 685.97 million
Jul 21, 2025 $ 0.486
+0.39%
$ 2.5 billion $ 641.13 million
Jul 20, 2025 $ 0.484
+4.17%
$ 2.49 billion $ 590.44 million