TrueUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.997
-0.03%
$ 493.79 million $ 49.75 million
Jul 18, 2025 $ 0.997
-0.01%
$ 493.92 million $ 56.51 million
Jul 17, 2025 $ 0.997
-0.01%
$ 493.96 million $ 56.75 million
Jul 16, 2025 $ 0.997
+0.02%
$ 494.02 million $ 56.82 million
Jul 15, 2025 $ 0.997
-0.05%
$ 493.91 million $ 55.51 million
Jul 14, 2025 $ 0.997
+0.04%
$ 494.18 million $ 54.55 million
Jul 13, 2025 $ 0.997
+0.02%
$ 494.03 million $ 51.46 million
Jul 12, 2025 $ 0.997
-0.04%
$ 493.92 million $ 48.64 million
Jul 11, 2025 $ 0.997
+0.64%
$ 494.24 million $ 48.15 million
Jul 10, 2025 $ 0.997
+0.04%
$ 493.98 million $ 48.95 million
Jul 9, 2025 $ 0.997
+0.01%
$ 493.81 million $ 48.57 million
Jul 8, 2025 $ 0.996
+0.02%
$ 493.77 million $ 50.63 million
Jul 7, 2025 $ 0.996
+0.00%
$ 493.68 million $ 50.73 million
Jul 6, 2025 $ 0.996
+0.04%
$ 493.66 million $ 46.53 million
Jul 5, 2025 $ 0.996
-0.02%
$ 493.47 million $ 43.62 million
Jul 4, 2025 $ 0.996
-0.03%
$ 493.59 million $ 40.78 million
Jul 3, 2025 $ 0.996
-0.02%
$ 493.74 million $ 45.05 million
Jul 2, 2025 $ 0.997
+0.00%
$ 493.82 million $ 49.29 million
Jul 1, 2025 $ 0.997
-0.01%
$ 493.84 million $ 45.67 million
Jun 30, 2025 $ 0.997
+0.00%
$ 493.89 million $ 45.49 million
Jun 29, 2025 $ 0.997
+0.01%
$ 493.88 million $ 49.94 million
Jun 28, 2025 $ 0.997
-0.01%
$ 493.83 million $ 46.44 million
Jun 27, 2025 $ 0.997
-0.02%
$ 493.88 million $ 51.54 million
Jun 26, 2025 $ 0.997
+0.06%
$ 493.95 million $ 48.28 million
Jun 25, 2025 $ 0.996
-0.01%
$ 493.65 million $ 43.44 million
Jun 24, 2025 $ 0.996
-0.08%
$ 493.68 million $ 41.12 million
Jun 23, 2025 $ 0.997
+0.06%
$ 494.05 million $ 44.51 million
Jun 22, 2025 $ 0.996
-0.01%
$ 493.77 million $ 49.28 million
Jun 21, 2025 $ 0.997
-0.02%
$ 493.82 million $ 48.55 million
Jun 20, 2025 $ 0.997
-0.01%
$ 493.93 million $ 55.11 million
Jun 19, 2025 $ 0.997
+0.24%
$ 493.97 million $ 54.43 million
Jun 18, 2025 $ 0.994
-0.02%
$ 492.78 million $ 54.12 million
Jun 17, 2025 $ 0.995
-0.11%
$ 492.85 million $ 61.36 million
Jun 16, 2025 $ 0.996
-0.24%
$ 493.39 million $ 54.58 million
Jun 15, 2025 $ 0.998
+0.08%
$ 494.61 million $ 59.31 million
Jun 14, 2025 $ 0.997
+0.06%
$ 494.22 million $ 57.01 million
Jun 13, 2025 $ 0.997
+0.76%
$ 493.91 million $ 68.69 million
Jun 12, 2025 $ 0.989
-0.07%
$ 490.21 million $ 45.29 million
Jun 11, 2025 $ 0.99
-0.50%
$ 490.57 million $ 48.09 million
Jun 10, 2025 $ 0.995
-0.20%
$ 493.05 million $ 56.06 million
Jun 9, 2025 $ 0.997
-0.08%
$ 494.02 million $ 55.14 million
Jun 8, 2025 $ 0.998
+0.01%
$ 494.42 million $ 57.88 million
Jun 7, 2025 $ 0.998
-0.02%
$ 494.36 million $ 55.18 million
Jun 6, 2025 $ 0.998
+0.00%
$ 494.48 million $ 54.8 million
Jun 5, 2025 $ 0.998
+0.03%
$ 494.48 million $ 49.87 million
Jun 4, 2025 $ 0.998
+0.02%
$ 494.33 million $ 43.84 million
Jun 3, 2025 $ 0.997
+0.03%
$ 494.25 million $ 48.18 million
Jun 2, 2025 $ 0.997
+0.00%
$ 494.11 million $ 52.66 million
Jun 1, 2025 $ 0.997
-0.01%
$ 494.12 million $ 51.89 million
May 31, 2025 $ 0.997
-0.05%
$ 494.18 million $ 48.44 million