TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.998
+0.00%
$ 494.45 million $ 51.25 million
May 29, 2025 $ 0.998
+0.01%
$ 494.45 million $ 53.31 million
May 28, 2025 $ 0.998
-0.01%
$ 494.4 million $ 53.57 million
May 27, 2025 $ 0.998
-0.01%
$ 494.45 million $ 57.94 million
May 26, 2025 $ 0.998
+0.03%
$ 494.5 million $ 57.76 million
May 25, 2025 $ 0.998
-0.01%
$ 494.36 million $ 51.12 million
May 24, 2025 $ 0.998
-0.04%
$ 494.4 million $ 48.08 million
May 23, 2025 $ 0.998
+0.06%
$ 494.61 million $ 50.11 million
May 22, 2025 $ 0.998
-0.11%
$ 494.33 million $ 54.65 million
May 21, 2025 $ 0.999
+0.06%
$ 494.84 million $ 55.15 million
May 20, 2025 $ 0.998
+0.02%
$ 494.56 million $ 58.4 million
May 19, 2025 $ 0.998
+0.01%
$ 494.45 million $ 54.7 million
May 18, 2025 $ 0.998
+0.02%
$ 494.38 million $ 56.74 million
May 17, 2025 $ 0.997
-0.01%
$ 494.25 million $ 55.49 million
May 16, 2025 $ 0.998
-0.02%
$ 494.34 million $ 54.01 million
May 15, 2025 $ 0.998
+0.08%
$ 494.45 million $ 54.86 million
May 14, 2025 $ 0.997
+0.18%
$ 494.05 million $ 52.63 million
May 13, 2025 $ 0.995
-0.29%
$ 493.14 million $ 52.39 million
May 12, 2025 $ 0.998
-0.07%
$ 494.57 million $ 51.94 million
May 11, 2025 $ 0.999
+0.04%
$ 494.92 million $ 47.43 million
May 10, 2025 $ 0.998
+0.05%
$ 494.73 million $ 51.41 million
May 9, 2025 $ 0.998
+0.11%
$ 494.46 million $ 52.22 million
May 8, 2025 $ 0.997
-0.22%
$ 493.92 million $ 58.25 million
May 7, 2025 $ 0.999
-0.05%
$ 495.02 million $ 64.35 million
May 6, 2025 $ 0.999
+0.23%
$ 495.25 million $ 48.66 million
May 5, 2025 $ 0.997
-0.07%
$ 494.1 million $ 45.18 million
May 4, 2025 $ 0.998
-0.01%
$ 494.44 million $ 41.57 million
May 3, 2025 $ 0.998
-0.07%
$ 494.47 million $ 45.38 million
May 2, 2025 $ 0.999
-0.10%
$ 494.8 million $ 47.3 million
May 1, 2025 $ 1
+0.22%
$ 495.27 million $ 47.22 million
Apr 30, 2025 $ 0.997
-0.23%
$ 494.17 million $ 45.67 million
Apr 29, 2025 $ 1
+0.19%
$ 495.32 million $ 38.94 million
Apr 28, 2025 $ 0.998
+0.00%
$ 494.37 million $ 50.71 million
Apr 27, 2025 $ 0.998
-0.07%
$ 494.35 million $ 52.87 million
Apr 26, 2025 $ 0.998
+0.01%
$ 494.72 million $ 54.82 million
Apr 25, 2025 $ 0.998
+0.00%
$ 494.67 million $ 52.21 million
Apr 24, 2025 $ 0.998
+0.08%
$ 494.67 million $ 49.46 million
Apr 23, 2025 $ 0.997
+0.07%
$ 494.25 million $ 51.95 million
Apr 22, 2025 $ 0.997
-0.25%
$ 493.91 million $ 52.47 million
Apr 21, 2025 $ 0.999
+0.07%
$ 495.17 million $ 51.1 million
Apr 20, 2025 $ 0.999
+0.08%
$ 494.83 million $ 50.34 million
Apr 19, 2025 $ 0.998
-0.02%
$ 494.44 million $ 58.71 million
Apr 18, 2025 $ 0.998
+0.01%
$ 494.56 million $ 61.78 million
Apr 17, 2025 $ 0.998
-0.02%
$ 494.51 million $ 53.69 million
Apr 16, 2025 $ 0.998
+0.04%
$ 494.61 million $ 53.68 million
Apr 15, 2025 $ 0.998
+0.13%
$ 494.43 million $ 54.77 million
Apr 14, 2025 $ 0.997
-0.23%
$ 493.8 million $ 52.48 million
Apr 13, 2025 $ 0.999
+0.04%
$ 494.96 million $ 52.2 million
Apr 12, 2025 $ 0.998
+0.04%
$ 494.74 million $ 50.23 million
Apr 11, 2025 $ 0.998
+0.07%
$ 494.56 million $ 49.47 million