SPX6900 Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.633
+2.81%
$ 657.27 million $ 17.41 million
Feb 18, 2025 $ 0.616
-10.03%
$ 639.37 million $ 22.07 million
Feb 17, 2025 $ 0.684
-0.72%
$ 710.68 million $ 18.67 million
Feb 16, 2025 $ 0.689
-9.19%
$ 715.32 million $ 12.97 million
Feb 15, 2025 $ 0.758
-6.24%
$ 787.6 million $ 11.49 million
Feb 14, 2025 $ 0.809
+9.39%
$ 839.88 million $ 27.22 million
Feb 13, 2025 $ 0.739
-4.46%
$ 767.77 million $ 19.58 million
Feb 12, 2025 $ 0.774
+7.43%
$ 803.58 million $ 35.27 million
Feb 11, 2025 $ 0.72
+8.56%
$ 747.99 million $ 30.34 million
Feb 10, 2025 $ 0.663
+7.21%
$ 689.02 million $ 21.19 million
Feb 9, 2025 $ 0.619
-5.53%
$ 642.69 million $ 18.82 million
Feb 8, 2025 $ 0.655
+10.15%
$ 678.65 million $ 19.23 million
Feb 7, 2025 $ 0.595
-5.03%
$ 616.49 million $ 29.36 million
Feb 6, 2025 $ 0.627
-6.07%
$ 649.13 million $ 48.35 million
Feb 5, 2025 $ 0.667
-18.35%
$ 690.99 million $ 33.6 million
Feb 4, 2025 $ 0.817
-9.01%
$ 846.3 million $ 44.62 million
Feb 3, 2025 $ 0.898
+4.51%
$ 930.17 million $ 102.56 million
Feb 2, 2025 $ 0.859
-18.72%
$ 890.25 million $ 69.25 million
Feb 1, 2025 $ 1.06
-11.91%
$ 1.09 billion $ 28.12 million
Jan 31, 2025 $ 1.2
-7.02%
$ 1.24 billion $ 29.95 million
Jan 30, 2025 $ 1.29
+11.76%
$ 1.33 billion $ 37.38 million
Jan 29, 2025 $ 1.15
+11.88%
$ 1.19 billion $ 37.69 million
Jan 28, 2025 $ 1.03
-9.69%
$ 1.06 billion $ 27.51 million
Jan 27, 2025 $ 1.14
-1.16%
$ 1.18 billion $ 49.76 million
Jan 26, 2025 $ 1.16
-4.60%
$ 1.19 billion $ 22.32 million
Jan 25, 2025 $ 1.21
+0.27%
$ 1.25 billion $ 28.95 million
Jan 24, 2025 $ 1.21
-11.72%
$ 1.25 billion $ 44.58 million
Jan 23, 2025 $ 1.37
+1.54%
$ 1.41 billion $ 51.55 million
Jan 22, 2025 $ 1.35
-5.06%
$ 1.39 billion $ 44.11 million
Jan 21, 2025 $ 1.42
-3.26%
$ 1.46 billion $ 70.39 million
Jan 20, 2025 $ 1.47
+0.57%
$ 1.51 billion $ 129.38 million
Jan 19, 2025 $ 1.46
+1.54%
$ 1.51 billion $ 127.99 million
Jan 18, 2025 $ 1.44
-6.26%
$ 1.48 billion $ 78.45 million
Jan 17, 2025 $ 1.53
+50.91%
$ 1.58 billion $ 89.55 million
Jan 16, 2025 $ 1.02
-9.18%
$ 1.05 billion $ 30.48 million
Jan 15, 2025 $ 1.12
+1.70%
$ 1.15 billion $ 55.96 million
Jan 14, 2025 $ 1.1
+9.71%
$ 1.13 billion $ 58.39 million
Jan 13, 2025 $ 1
+0.03%
$ 1.03 billion $ 75.86 million
Jan 12, 2025 $ 1
-8.96%
$ 1.03 billion $ 23.75 million
Jan 11, 2025 $ 1.1
-0.53%
$ 1.13 billion $ 42.65 million
Jan 10, 2025 $ 1.11
+1.22%
$ 1.14 billion $ 65.35 million
Jan 9, 2025 $ 1.09
-17.49%
$ 1.13 billion $ 101.76 million
Jan 8, 2025 $ 1.33
-6.11%
$ 1.36 billion $ 76.99 million
Jan 7, 2025 $ 1.41
-9.16%
$ 1.45 billion $ 63.88 million
Jan 6, 2025 $ 1.55
+2.32%
$ 1.6 billion $ 84.21 million
Jan 5, 2025 $ 1.52
+14.48%
$ 1.56 billion $ 56.09 million
Jan 4, 2025 $ 1.33
+0.35%
$ 1.37 billion $ 49.91 million
Jan 3, 2025 $ 1.32
+11.02%
$ 1.36 billion $ 81.54 million
Jan 2, 2025 $ 1.19
+25.25%
$ 1.23 billion $ 56.37 million
Jan 1, 2025 $ 0.951
+9.22%
$ 980.01 million $ 29.58 million