SPX6900 Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.871
+1.43%
$ 897.28 million $ 27.49 million
Dec 30, 2024 $ 0.859
-6.65%
$ 884.62 million $ 27.83 million
Dec 29, 2024 $ 0.92
+3.58%
$ 947.69 million $ 32.98 million
Dec 28, 2024 $ 0.888
+11.80%
$ 914.94 million $ 39.64 million
Dec 27, 2024 $ 0.795
+3.96%
$ 818.76 million $ 24.23 million
Dec 26, 2024 $ 0.764
-5.96%
$ 787.2 million $ 29.44 million
Dec 25, 2024 $ 0.813
+0.34%
$ 837.08 million $ 34.34 million
Dec 24, 2024 $ 0.81
+3.21%
$ 834.27 million $ 37.03 million
Dec 23, 2024 $ 0.785
+24.85%
$ 808.35 million $ 39.66 million
Dec 22, 2024 $ 0.629
-15.72%
$ 647.52 million $ 26.28 million
Dec 21, 2024 $ 0.746
+8.48%
$ 768.35 million $ 51.23 million
Dec 20, 2024 $ 0.688
+10.64%
$ 708.32 million $ 33.23 million
Dec 19, 2024 $ 0.622
-5.87%
$ 640.57 million $ 33.81 million
Dec 18, 2024 $ 0.661
-7.73%
$ 680.55 million $ 31.43 million
Dec 17, 2024 $ 0.716
-10.61%
$ 737.28 million $ 27.37 million
Dec 16, 2024 $ 0.801
+5.73%
$ 825.03 million $ 53.77 million
Dec 15, 2024 $ 0.758
+10.42%
$ 780.3 million $ 34.4 million
Dec 14, 2024 $ 0.686
+0.32%
$ 706.93 million $ 33.54 million
Dec 13, 2024 $ 0.684
-0.66%
$ 704.68 million $ 31.19 million
Dec 12, 2024 $ 0.689
-9.47%
$ 709.36 million $ 35.67 million
Dec 11, 2024 $ 0.761
+9.13%
$ 783.61 million $ 37.79 million
Dec 10, 2024 $ 0.697
+13.21%
$ 718.06 million $ 45.7 million
Dec 9, 2024 $ 0.616
-15.82%
$ 634.21 million $ 22.89 million
Dec 8, 2024 $ 0.732
-0.13%
$ 753.98 million $ 16.51 million
Dec 7, 2024 $ 0.732
-1.51%
$ 754.35 million $ 16.84 million
Dec 6, 2024 $ 0.744
+10.34%
$ 765.82 million $ 22.26 million
Dec 5, 2024 $ 0.674
+2.48%
$ 694.04 million $ 51.86 million
Dec 4, 2024 $ 0.658
+7.47%
$ 677.23 million $ 55.61 million
Dec 3, 2024 $ 0.612
+7.54%
$ 630.04 million $ 21.36 million
Dec 2, 2024 $ 0.569
-15.09%
$ 585.98 million $ 18.61 million
Dec 1, 2024 $ 0.67
-6.44%
$ 690.08 million $ 16.47 million
Nov 30, 2024 $ 0.716
+4.21%
$ 737.66 million $ 16.2 million
Nov 29, 2024 $ 0.687
-1.32%
$ 707.93 million $ 17.03 million
Nov 28, 2024 $ 0.697
+11.83%
$ 717.38 million $ 25.93 million
Nov 27, 2024 $ 0.623
+30.31%
$ 641.52 million $ 23.71 million
Nov 26, 2024 $ 0.478
-2.84%
$ 492.29 million $ 15.72 million
Nov 25, 2024 $ 0.492
-7.66%
$ 506.69 million $ 16.99 million
Nov 24, 2024 $ 0.533
-5.56%
$ 548.75 million $ 15.77 million
Nov 23, 2024 $ 0.564
+9.04%
$ 580.67 million $ 21.11 million
Nov 22, 2024 $ 0.517
-6.45%
$ 532.59 million $ 15.66 million
Nov 21, 2024 $ 0.553
+12.40%
$ 569.33 million $ 24.34 million
Nov 20, 2024 $ 0.492
-9.85%
$ 506.67 million $ 22.83 million
Nov 19, 2024 $ 0.546
-2.91%
$ 561.96 million $ 6.16 billion
Nov 18, 2024 $ 0.562
-8.89%
$ 578.73 million $ 45.66 million
Nov 17, 2024 $ 0.617
-7.70%
$ 634.73 million $ 20.07 million
Nov 16, 2024 $ 0.668
+4.96%
$ 640.75 million $ 16.08 million
Nov 15, 2024 $ 0.637
-4.35%
$ 610.47 million $ 22.98 million
Nov 14, 2024 $ 0.667
+3.18%
$ 639.5 million $ 46.36 million
Nov 13, 2024 $ 0.646
-9.37%
$ 619.74 million $ 41.79 million
Nov 12, 2024 $ 0.711
-8.42%
$ 681.87 million $ 23.49 million