SPX6900 Historical Data

SPX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.485
+2.19%
$ 470.42 million $ 39.26 million
Apr 9, 2025 $ 0.475
+19.15%
$ 460.33 million $ 67.19 million
Apr 8, 2025 $ 0.399
-17.26%
$ 386.66 million $ 41.72 million
Apr 7, 2025 $ 0.482
+15.71%
$ 467.33 million $ 89.25 million
Apr 6, 2025 $ 0.416
-18.69%
$ 403.89 million $ 42.5 million
Apr 5, 2025 $ 0.512
-5.39%
$ 496.35 million $ 28.99 million
Apr 4, 2025 $ 0.541
+15.75%
$ 524.62 million $ 53.33 million
Apr 3, 2025 $ 0.467
+5.78%
$ 453.2 million $ 38.21 million
Apr 2, 2025 $ 0.442
-15.43%
$ 428.44 million $ 54.89 million
Apr 1, 2025 $ 0.522
+17.33%
$ 506.62 million $ 48.87 million
Mar 31, 2025 $ 0.445
+1.43%
$ 431.79 million $ 21.31 million
Mar 30, 2025 $ 0.439
+1.26%
$ 425.69 million $ 13.3 million
Mar 29, 2025 $ 0.433
-16.17%
$ 420.41 million $ 21.57 million
Mar 28, 2025 $ 0.517
-16.53%
$ 501.44 million $ 27.18 million
Mar 27, 2025 $ 0.619
+2.90%
$ 600.74 million $ 16.96 million
Mar 26, 2025 $ 0.602
-4.87%
$ 583.68 million $ 27.25 million
Mar 25, 2025 $ 0.632
+5.80%
$ 613.56 million $ 20.64 million
Mar 24, 2025 $ 0.598
+13.40%
$ 579.89 million $ 38.37 million
Mar 23, 2025 $ 0.527
+6.94%
$ 511.38 million $ 14.82 million
Mar 22, 2025 $ 0.493
-2.15%
$ 478.24 million $ 13.54 million
Mar 21, 2025 $ 0.504
+14.49%
$ 488.5 million $ 18.67 million
Mar 20, 2025 $ 0.44
-1.52%
$ 426.66 million $ 18.44 million
Mar 19, 2025 $ 0.447
+19.78%
$ 464.01 million $ 36.07 million
Mar 18, 2025 $ 0.373
-1.48%
$ 387.42 million $ 12.41 million
Mar 17, 2025 $ 0.378
-4.20%
$ 392.82 million $ 16.48 million
Mar 16, 2025 $ 0.395
-2.48%
$ 410.09 million $ 14.79 million
Mar 15, 2025 $ 0.405
+15.62%
$ 420.91 million $ 15.51 million
Mar 14, 2025 $ 0.361
+7.02%
$ 376.07 million $ 18.82 million
Mar 13, 2025 $ 0.338
-1.22%
$ 351.2 million $ 19.28 million
Mar 12, 2025 $ 0.342
+12.56%
$ 355.55 million $ 41.36 million
Mar 11, 2025 $ 0.304
+2.80%
$ 315.88 million $ 64.43 million
Mar 10, 2025 $ 0.295
-25.66%
$ 307.3 million $ 46.04 million
Mar 9, 2025 $ 0.398
-19.49%
$ 413.56 million $ 23.39 million
Mar 8, 2025 $ 0.494
+0.93%
$ 513.18 million $ 16.94 million
Mar 7, 2025 $ 0.489
+2.05%
$ 508.56 million $ 28.13 million
Mar 6, 2025 $ 0.479
-0.72%
$ 498.36 million $ 17.29 million
Mar 5, 2025 $ 0.483
+5.49%
$ 501.99 million $ 17.88 million
Mar 4, 2025 $ 0.458
-10.27%
$ 475.87 million $ 37.31 million
Mar 3, 2025 $ 0.51
-21.81%
$ 530.65 million $ 28.1 million
Mar 2, 2025 $ 0.653
+23.99%
$ 678.67 million $ 32.02 million
Mar 1, 2025 $ 0.526
-1.71%
$ 547 million $ 11.9 million
Feb 28, 2025 $ 0.536
+2.06%
$ 556.54 million $ 36.72 million
Feb 27, 2025 $ 0.525
-14.78%
$ 545.34 million $ 22.77 million
Feb 26, 2025 $ 0.616
-2.20%
$ 639.95 million $ 25.55 million
Feb 25, 2025 $ 0.63
+4.80%
$ 654.37 million $ 35.95 million
Feb 24, 2025 $ 0.601
-18.82%
$ 624.42 million $ 26.98 million
Feb 23, 2025 $ 0.74
+0.70%
$ 769.19 million $ 12.64 million
Feb 22, 2025 $ 0.735
+6.75%
$ 763.44 million $ 15.69 million
Feb 21, 2025 $ 0.689
-3.94%
$ 715.2 million $ 32.13 million
Feb 20, 2025 $ 0.717
+13.28%
$ 744.56 million $ 21.88 million