SPX6900 Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.777
-3.96%
$ 745.52 million $ 21.81 million
Nov 10, 2024 $ 0.809
+4.71%
$ 776.02 million $ 15.69 million
Nov 9, 2024 $ 0.773
-3.30%
$ 719.33 million $ 19.74 million
Nov 8, 2024 $ 0.799
-9.90%
$ 744.24 million $ 15.08 million
Nov 7, 2024 $ 0.887
-0.80%
$ 826.15 million $ 12.31 million
Nov 6, 2024 $ 0.894
+30.37%
$ 832.71 million $ 17.22 million
Nov 5, 2024 $ 0.686
+3.09%
$ 638.76 million $ 17.72 million
Nov 4, 2024 $ 0.666
-9.00%
$ 619.59 million $ 6.29 million
Nov 3, 2024 $ 0.731
-6.56%
$ 680.83 million $ 25.08 million
Nov 2, 2024 $ 0.782
-0.56%
$ 728.27 million $ 20.78 million
Nov 1, 2024 $ 0.786
+0.97%
$ 732.18 million $ 14.3 million
Oct 31, 2024 $ 0.779
-8.97%
$ 725.15 million $ 18.43 million
Oct 30, 2024 $ 0.856
-9.91%
$ 796.62 million $ 9.58 million
Oct 29, 2024 $ 0.95
+3.72%
$ 884.3 million $ 27.55 million
Oct 28, 2024 $ 0.918
+9.06%
$ 854.79 million $ 12.58 million
Oct 27, 2024 $ 0.839
+4.67%
$ 781.13 million $ 12.09 million
Oct 26, 2024 $ 0.802
+5.81%
$ 746.39 million $ 31.17 million
Oct 25, 2024 $ 0.757
-9.55%
$ 704.76 million $ 18.98 million
Oct 24, 2024 $ 0.837
+9.24%
$ 779.1 million $ 12.58 million
Oct 23, 2024 $ 0.766
-0.82%
$ 713.08 million $ 19.28 million
Oct 22, 2024 $ 0.772
+3.76%
$ 718.87 million $ 28.46 million
Oct 21, 2024 $ 0.744
-0.21%
$ 693 million $ 20.41 million
Oct 20, 2024 $ 0.747
+23.86%
$ 695.85 million $ 323.81 million
Oct 19, 2024 $ 0.603
-11.53%
$ 561.7 million $ 21.1 million
Oct 18, 2024 $ 0.682
-0.76%
$ 634.84 million $ 14.35 million
Oct 17, 2024 $ 0.687
+18.40%
$ 639.66 million $ 19.88 million
Oct 16, 2024 $ 0.58
-18.28%
$ 540.24 million $ 31.38 million
Oct 15, 2024 $ 0.705
-13.40%
$ 655.9 million $ 34.68 million
Oct 14, 2024 $ 0.817
-10.22%
$ 760.79 million $ 46.74 million
Oct 13, 2024 $ 0.912
+14.16%
$ 849.46 million $ 14.09 million
Oct 12, 2024 $ 0.8
+16.25%
$ 744.45 million $ 38.32 million
Oct 11, 2024 $ 0.681
+20.26%
$ 633.8 million $ 93.04 million
Oct 10, 2024 $ 0.564
-4.15%
$ 525.02 million $ 63 million
Oct 9, 2024 $ 0.585
+6.20%
$ 544.84 million $ 69.68 million
Oct 8, 2024 $ 0.551
+32.14%
$ 512.94 million $ 47.02 million
Oct 7, 2024 $ 0.418
+18.85%
$ 389.11 million $ 35.98 million
Oct 6, 2024 $ 0.349
+57.62%
$ 324.63 million $ 23.62 million
Oct 5, 2024 $ 0.221
-7.24%
$ 206.09 million $ 13.47 million
Oct 4, 2024 $ 0.24
+5.79%
$ 223.73 million $ 14.73 million
Oct 3, 2024 $ 0.226
+44.27%
$ 210.52 million $ 14.1 million
Oct 2, 2024 $ 0.156
+16.80%
$ 145.52 million $ 7.44 million
Oct 1, 2024 $ 0.134
-16.75%
$ 124.6 million $ 16.53 million
Sep 30, 2024 $ 0.161
+36.63%
$ 149.67 million $ 24.49 million
Sep 29, 2024 $ 0.118
+15.83%
$ 109.54 million $ 13.85 million
Sep 28, 2024 $ 0.102
+20.93%
$ 94.57 million $ 11.92 million
Sep 27, 2024 $ 0.084
+34.47%
$ 78.18 million $ 6.7 million
Sep 26, 2024 $ 0.0625
+23.89%
$ 58.14 million $ 8.28 million
Sep 25, 2024 $ 0.0504
+14.17%
$ 46.93 million $ 2.63 million
Sep 24, 2024 $ 0.0442
-3.56%
$ 41.11 million $ 1.56 million
Sep 23, 2024 $ 0.0458
-6.87%
$ 42.62 million $ 1.64 million