SPX6900 Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0458
-6.87%
$ 42.62 million $ 1.64 million
Sep 22, 2024 $ 0.0492
-3.41%
$ 45.77 million $ 2.77 million
Sep 21, 2024 $ 0.0508
+13.00%
$ 47.32 million $ 1.84 million
Sep 20, 2024 $ 0.045
+0.12%
$ 41.88 million $ 1.86 million
Sep 19, 2024 $ 0.0449
+12.09%
$ 41.79 million $ 95,777
Sep 18, 2024 $ 0.04
+10.89%
$ 37.28 million $ 1.82 million
Sep 17, 2024 $ 0.0364
+31.61%
$ 33.86 million $ 2.49 million
Sep 16, 2024 $ 0.0276
+7.47%
$ 25.73 million $ 1.37 million
Sep 15, 2024 $ 0.0256
-16.48%
$ 23.85 million $ 3.04 million
Sep 14, 2024 $ 0.0307
+32.42%
$ 28.56 million $ 1.75 million
Sep 13, 2024 $ 0.0232
+23.13%
$ 21.57 million $ 1.85 million
Sep 12, 2024 $ 0.0188
+79.62%
$ 17.52 million $ 3.24 million
Sep 11, 2024 $ 0.0105
+0.32%
$ 9.76 million $ 226,186
Sep 10, 2024 $ 0.0104
+9.22%
$ 9.73 million $ 260,896
Sep 9, 2024 $ 0.00957
+9.45%
$ 8.91 million $ 144,524
Sep 8, 2024 $ 0.00874
+9.32%
$ 8.14 million $ 187,290
Sep 7, 2024 $ 0.00799
+10.38%
$ 7.44 million $ 96,703
Sep 6, 2024 $ 0.00718
-19.01%
$ 6.69 million $ 135,017
Sep 5, 2024 $ 0.00859
-2.90%
$ 8 million $ 28,488
Sep 4, 2024 $ 0.00885
-1.11%
$ 8.23 million $ 186,050
Sep 3, 2024 $ 0.00896
-7.38%
$ 8.35 million $ 138,207
Sep 2, 2024 $ 0.00968
+3.55%
$ 9.01 million $ 90,492
Sep 1, 2024 $ 0.00934
-4.44%
$ 8.7 million $ 194,446
Aug 31, 2024 $ 0.00983
+5.99%
$ 9.16 million $ 267,721
Aug 30, 2024 $ 0.0093
-5.85%
$ 8.66 million $ 65,477
Aug 29, 2024 $ 0.01
-8.04%
$ 9.31 million $ 197,901
Aug 28, 2024 $ 0.0109
+21.90%
$ 10.12 million $ 313,231
Aug 27, 2024 $ 0.00892
-11.61%
$ 8.31 million $ 104,707
Aug 26, 2024 $ 0.0103
-5.80%
$ 9.6 million $ 139,022
Aug 25, 2024 $ 0.0109
-7.41%
$ 10.19 million $ 207,781
Aug 24, 2024 $ 0.0118
+3.13%
$ 11 million $ 583,152
Aug 23, 2024 $ 0.0115
+20.96%
$ 10.67 million $ 545,213
Aug 22, 2024 $ 0.00948
-1.62%
$ 8.82 million $ 434,481
Aug 21, 2024 $ 0.00963
+4.86%
$ 8.97 million $ 273,328
Aug 20, 2024 $ 0.00919
-4.70%
$ 8.55 million $ 375,734
Aug 19, 2024 $ 0.00957
-15.85%
$ 8.91 million $ 659,996
Aug 18, 2024 $ 0.0114
+14.46%
$ 10.59 million $ 1.07 million
Aug 17, 2024 $ 0.01
-25.25%
$ 9.32 million $ 567,004
Aug 16, 2024 $ 0.0133
-0.11%
$ 12.4 million $ 323,039
Aug 15, 2024 $ 0.0133
-15.09%
$ 12.42 million $ 431,115
Aug 14, 2024 $ 0.0157
-7.54%
$ 14.62 million $ 626,881
Aug 13, 2024 $ 0.017
+2.14%
$ 15.81 million $ 217,025
Aug 12, 2024 $ 0.0166
+6.12%
$ 15.48 million $ 524,735
Aug 11, 2024 $ 0.0159
-10.85%
$ 14.77 million $ 289,337
Aug 10, 2024 $ 0.0178
-2.59%
$ 16.57 million $ 399,544
Aug 9, 2024 $ 0.0183
-9.09%
$ 17.01 million $ 347,127
Aug 8, 2024 $ 0.0201
+41.76%
$ 18.7 million $ 1.74 million
Aug 7, 2024 $ 0.0142
+14.85%
$ 13.19 million $ 559,806
Aug 6, 2024 $ 0.0123
-7.56%
$ 11.48 million $ 266,178
Aug 5, 2024 $ 0.0133
+7.69%
$ 12.42 million $ 1.61 million