SPX6900 Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0124
-9.07%
$ 11.54 million $ 657,709
Aug 3, 2024 $ 0.0137
-7.46%
$ 12.76 million $ 629,115
Aug 2, 2024 $ 0.0148
-26.43%
$ 13.78 million $ 1.13 million
Aug 1, 2024 $ 0.0201
-10.73%
$ 18.74 million $ 910,157
Jul 31, 2024 $ 0.0225
-10.91%
$ 20.99 million $ 580,638
Jul 30, 2024 $ 0.0253
+8.09%
$ 23.55 million $ 1.07 million
Jul 29, 2024 $ 0.0234
+15.20%
$ 21.79 million $ 511,049
Jul 28, 2024 $ 0.0203
-3.23%
$ 18.91 million $ 627,474
Jul 27, 2024 $ 0.021
-4.40%
$ 19.55 million $ 264,832
Jul 26, 2024 $ 0.0222
+9.52%
$ 20.63 million $ 385,310
Jul 25, 2024 $ 0.0202
-7.64%
$ 18.84 million $ 786,661
Jul 24, 2024 $ 0.0219
-24.31%
$ 20.38 million $ 784,495
Jul 23, 2024 $ 0.028
+22.43%
$ 26.09 million $ 1.47 million
Jul 22, 2024 $ 0.0229
-2.40%
$ 21.31 million $ 818,963
Jul 21, 2024 $ 0.0233
-11.67%
$ 21.7 million $ 870,936
Jul 20, 2024 $ 0.0264
+16.52%
$ 24.56 million $ 1.01 million
Jul 19, 2024 $ 0.0226
+23.48%
$ 21.08 million $ 1.62 million
Jul 18, 2024 $ 0.0184
-3.20%
$ 17.09 million $ 485,902
Jul 17, 2024 $ 0.019
+0.91%
$ 17.68 million $ 606,310
Jul 16, 2024 $ 0.0188
-8.10%
$ 17.53 million $ 1.13 million
Jul 15, 2024 $ 0.0204
+25.02%
$ 18.99 million $ 994,348
Jul 14, 2024 $ 0.0163
+12.96%
$ 15.21 million $ 845,826
Jul 13, 2024 $ 0.0145
+3.45%
$ 13.46 million $ 252,174
Jul 12, 2024 $ 0.014
-5.40%
$ 13.01 million $ 307,290
Jul 11, 2024 $ 0.0148
-0.92%
$ 13.74 million $ 435,526
Jul 10, 2024 $ 0.0149
-8.62%
$ 13.87 million $ 501,130
Jul 9, 2024 $ 0.0163
+18.38%
$ 15.18 million $ 798,853
Jul 8, 2024 $ 0.0138
+11.71%
$ 12.83 million $ 1.02 million
Jul 7, 2024 $ 0.0123
-13.87%
$ 11.46 million $ 418,906
Jul 6, 2024 $ 0.0143
+1.44%
$ 13.3 million $ 264,055
Jul 5, 2024 $ 0.0142
-4.12%
$ 13.19 million $ 542,448
Jul 4, 2024 $ 0.0148
-5.25%
$ 13.78 million $ 389,400
Jul 3, 2024 $ 0.0156
-23.02%
$ 14.54 million $ 650,227
Jul 2, 2024 $ 0.0203
+13.50%
$ 18.9 million $ 990,521
Jul 1, 2024 $ 0.0174
-2.27%
$ 16.65 million $ 502,187
Jun 30, 2024 $ 0.0178
+17.41%
$ 16.58 million $ 675,442
Jun 29, 2024 $ 0.0152
+16.55%
$ 14.13 million $ 648,687
Jun 28, 2024 $ 0.013
-23.69%
$ 12.12 million $ 752,546
Jun 27, 2024 $ 0.0171
+29.41%
$ 15.89 million $ 1.33 million
Jun 26, 2024 $ 0.0132
+11.60%
$ 12.28 million $ 514,475
Jun 25, 2024 $ 0.0118
+10.15%
$ 10.99 million $ 573,681
Jun 24, 2024 $ 0.0107
+3.47%
$ 9.98 million $ 582,100
Jun 23, 2024 $ 0.0104
-1.46%
$ 9.65 million $ 304,001
Jun 22, 2024 $ 0.0105
-3.85%
$ 9.79 million $ 381,316
Jun 21, 2024 $ 0.0109
-11.80%
$ 10.18 million $ 447,912
Jun 20, 2024 $ 0.0124
-3.39%
$ 11.54 million $ 587,331
Jun 19, 2024 $ 0.0128
+16.74%
$ 11.95 million $ 807,042
Jun 18, 2024 $ 0.011
+109.89%
$ 10.23 million $ 1.19 million
Jun 17, 2024 $ 0.00523
-45.19%
$ 4.87 million $ 127,366
Jun 16, 2024 $ 0.00954
+13.23%
$ 8.89 million $ 241,745