SPX6900 Historical Data

SPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00843
+7.47%
$ 7.85 million $ 162,533
Jun 14, 2024 $ 0.00784
-4.41%
$ 7.3 million $ 250,462
Jun 13, 2024 $ 0.0082
-2.66%
$ 7.64 million $ 474,348
Jun 12, 2024 $ 0.00843
+1.27%
$ 7.85 million $ 230,998
Jun 11, 2024 $ 0.00833
-3.75%
$ 7.75 million $ 344,608
Jun 10, 2024 $ 0.00868
-18.09%
$ 8.08 million $ 864,230
Jun 9, 2024 $ 0.0106
+2.23%
$ 9.87 million $ 279,589
Jun 8, 2024 $ 0.0104
+6.11%
$ 9.65 million $ 418,934
Jun 7, 2024 $ 0.00977
-4.76%
$ 9.09 million $ 710,558
Jun 6, 2024 $ 0.0103
-3.89%
$ 9.55 million $ 1.03 million
Jun 5, 2024 $ 0.0107
-2.18%
$ 9.98 million $ 647,723
Jun 4, 2024 $ 0.011
-9.62%
$ 10.21 million $ 376,893
Jun 3, 2024 $ 0.0121
+18.38%
$ 11.29 million $ 788,816
Jun 2, 2024 $ 0.0102
-8.13%
$ 9.54 million $ 809,208
Jun 1, 2024 $ 0.0112
-1.17%
$ 10.38 million $ 259,037
May 31, 2024 $ 0.0113
-13.70%
$ 10.51 million $ 791,380
May 30, 2024 $ 0.0131
+0.28%
$ 12.18 million $ 758,216
May 29, 2024 $ 0.013
-13.81%
$ 12.14 million $ 837,560
May 28, 2024 $ 0.0151
-15.55%
$ 14.09 million $ 1.24 million
May 27, 2024 $ 0.0179
+20.85%
$ 16.68 million $ 3.93 million
May 26, 2024 $ 0.0148
-6.11%
$ 13.8 million $ 1.25 million
May 25, 2024 $ 0.0158
+11.54%
$ 14.7 million $ 1.42 million
May 24, 2024 $ 0.0142
-3.10%
$ 13.18 million $ 1.86 million
May 23, 2024 $ 0.0146
+30.41%
$ 13.6 million $ 3.39 million
May 22, 2024 $ 0.0112
+40.64%
$ 10.43 million $ 1.68 million
May 21, 2024 $ 0.00797
-6.04%
$ 7.42 million $ 599,088
May 20, 2024 $ 0.00848
+44.38%
$ 7.89 million $ 1.09 million
May 19, 2024 $ 0.00587
-8.28%
$ 5.47 million $ 65,055
May 18, 2024 $ 0.0064
-8.99%
$ 5.96 million $ 193,890
May 17, 2024 $ 0.00703
+7.78%
$ 6.55 million $ 791,450
May 16, 2024 $ 0.00653
-21.13%
$ 6.08 million $ 834,218
May 15, 2024 $ 0.00827
+45.66%
$ 7.7 million $ 929,996
May 14, 2024 $ 0.00568
-10.94%
$ 5.29 million $ 383,508
May 13, 2024 $ 0.00638
+14.26%
$ 5.94 million $ 615,889
May 12, 2024 $ 0.00558
+11.76%
$ 5.2 million $ 220,419
May 11, 2024 $ 0.00499
-9.60%
$ 4.65 million $ 339,822
May 10, 2024 $ 0.00552
-3.99%
$ 5.14 million $ 52,219
May 9, 2024 $ 0.00575
-3.75%
$ 5.36 million $ 94,122
May 8, 2024 $ 0.00598
-4.70%
$ 5.56 million $ 122,082
May 7, 2024 $ 0.00627
-4.52%
$ 5.84 million $ 306,046
May 6, 2024 $ 0.00663
+3.40%
$ 6.17 million $ 249,446
May 5, 2024 $ 0.00642
-8.57%
$ 5.97 million $ 153,919
May 4, 2024 $ 0.00702
-14.73%
$ 6.53 million $ 242,623
May 3, 2024 $ 0.00769
-6.07%
$ 7.16 million $ 454,468
May 2, 2024 $ 0.00819
+7.32%
$ 7.62 million $ 592,928
May 1, 2024 $ 0.00788
+41.42%
$ 7.11 million $ 840,708
Apr 30, 2024 $ 0.00558
-7.40%
$ 5.19 million $ 374,556
Apr 29, 2024 $ 0.00603
-17.28%
$ 5.61 million $ 445,887
Apr 28, 2024 $ 0.00728
+53.18%
$ 6.78 million $ 960,094
Apr 27, 2024 $ 0.0047
-1.75%
$ 4.37 million $ 122,580