SPX6900 Historical Data

SPX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.986
-11.31%
$ 955.84 million $ 64 million
May 29, 2025 $ 1.11
+5.92%
$ 1.08 billion $ 81.71 million
May 28, 2025 $ 1.05
+15.26%
$ 1.02 billion $ 57.21 million
May 27, 2025 $ 0.911
+7.93%
$ 882.75 million $ 30.6 million
May 26, 2025 $ 0.844
-6.27%
$ 817.91 million $ 16.64 million
May 25, 2025 $ 0.9
+1.97%
$ 872.64 million $ 19.87 million
May 24, 2025 $ 0.883
+3.37%
$ 855.6 million $ 17.51 million
May 23, 2025 $ 0.855
-4.78%
$ 828.19 million $ 53.8 million
May 22, 2025 $ 0.897
+14.70%
$ 869.75 million $ 43.72 million
May 21, 2025 $ 0.782
+5.85%
$ 758.27 million $ 24.5 million
May 20, 2025 $ 0.739
+4.95%
$ 716.51 million $ 17.3 million
May 19, 2025 $ 0.704
-1.73%
$ 682.7 million $ 19.9 million
May 18, 2025 $ 0.717
+10.83%
$ 694.77 million $ 17.62 million
May 17, 2025 $ 0.647
-5.40%
$ 626.83 million $ 9.58 million
May 16, 2025 $ 0.684
-3.88%
$ 662.58 million $ 12.15 million
May 15, 2025 $ 0.711
-6.72%
$ 689.33 million $ 19.73 million
May 14, 2025 $ 0.763
-7.39%
$ 738.95 million $ 15.23 million
May 13, 2025 $ 0.823
+6.38%
$ 797.98 million $ 33.32 million
May 12, 2025 $ 0.774
-0.21%
$ 750.1 million $ 43.79 million
May 11, 2025 $ 0.775
-4.67%
$ 751.37 million $ 21.37 million
May 10, 2025 $ 0.813
+17.24%
$ 787.29 million $ 25.76 million
May 9, 2025 $ 0.693
+8.36%
$ 671.41 million $ 31.32 million
May 8, 2025 $ 0.64
+26.74%
$ 619.69 million $ 28.93 million
May 7, 2025 $ 0.505
+1.80%
$ 488.7 million $ 13.1 million
May 6, 2025 $ 0.496
-3.68%
$ 480.06 million $ 13.61 million
May 5, 2025 $ 0.515
-0.05%
$ 498.43 million $ 18.28 million
May 4, 2025 $ 0.515
-1.37%
$ 498.76 million $ 20.81 million
May 3, 2025 $ 0.522
-6.87%
$ 505.76 million $ 16.43 million
May 2, 2025 $ 0.561
+3.10%
$ 543.06 million $ 13.36 million
May 1, 2025 $ 0.544
-2.11%
$ 526.63 million $ 20.63 million
Apr 30, 2025 $ 0.556
+0.12%
$ 537.95 million $ 20.32 million
Apr 29, 2025 $ 0.556
-3.97%
$ 538.34 million $ 7.67 million
Apr 28, 2025 $ 0.579
-0.35%
$ 560.58 million $ 86.57 million
Apr 27, 2025 $ 0.581
-4.99%
$ 562.59 million $ 78.66 million
Apr 26, 2025 $ 0.612
+3.57%
$ 592.44 million $ 27.94 million
Apr 25, 2025 $ 0.591
+8.95%
$ 572 million $ 166.28 million
Apr 24, 2025 $ 0.542
+4.69%
$ 525.03 million $ 31.1 million
Apr 23, 2025 $ 0.518
-1.17%
$ 501.56 million $ 47.08 million
Apr 22, 2025 $ 0.524
+19.30%
$ 507.49 million $ 44.77 million
Apr 21, 2025 $ 0.439
+3.46%
$ 425.32 million $ 23.96 million
Apr 20, 2025 $ 0.424
-1.98%
$ 411.08 million $ 12.21 million
Apr 19, 2025 $ 0.433
+1.38%
$ 419.37 million $ 9.42 million
Apr 18, 2025 $ 0.427
-5.41%
$ 413.68 million $ 11.43 million
Apr 17, 2025 $ 0.451
-0.36%
$ 437.27 million $ 14.71 million
Apr 16, 2025 $ 0.453
+0.46%
$ 438.79 million $ 19.35 million
Apr 15, 2025 $ 0.451
-11.54%
$ 436.76 million $ 22.8 million
Apr 14, 2025 $ 0.51
-2.08%
$ 493.65 million $ 21.28 million
Apr 13, 2025 $ 0.52
-8.37%
$ 503.95 million $ 28.81 million
Apr 12, 2025 $ 0.568
+14.73%
$ 550.84 million $ 48.44 million
Apr 11, 2025 $ 0.496
+2.28%
$ 481.12 million $ 52.89 million