loulou Historical Data

LOULOU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00121
+1.08%
$ 1.21 million $ 9,099
Mar 24, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 9,273
Mar 23, 2026 $ 0.0012
+3.90%
$ 1.2 million $ 9,576
Mar 22, 2026 $ 0.00115
+0.68%
$ 1.15 million $ 9,648
Mar 21, 2026 $ 0.00115
-3.46%
$ 1.15 million $ 9,672
Mar 20, 2026 $ 0.00118
+1.25%
$ 1.19 million $ 9,380
Mar 19, 2026 $ 0.00117
-1.61%
$ 1.17 million $ 9,201
Mar 18, 2026 $ 0.00119
-4.89%
$ 1.19 million $ 9,394
Mar 17, 2026 $ 0.00125
-0.97%
$ 1.25 million $ 9,066
Mar 16, 2026 $ 0.00126
+4.88%
$ 1.27 million $ 8,810
Mar 15, 2026 $ 0.0012
+4.84%
$ 1.2 million $ 9,000
Mar 14, 2026 $ 0.00115
-0.45%
$ 1.15 million $ 9,358
Mar 13, 2026 $ 0.00115
+1.24%
$ 1.16 million $ 9,074
Mar 12, 2026 $ 0.00114
-0.33%
$ 1.14 million $ 8,937
Mar 11, 2026 $ 0.00114
+1.65%
$ 1.14 million $ 8,806
Mar 10, 2026 $ 0.00112
+0.64%
$ 1.12 million $ 8,709
Mar 9, 2026 $ 0.00112
+5.24%
$ 1.12 million $ 8,986
Mar 8, 2026 $ 0.00106
-2.38%
$ 1.06 million $ 9,018
Mar 7, 2026 $ 0.00109
-2.94%
$ 1.09 million $ 8,513
Mar 6, 2026 $ 0.00112
-9.20%
$ 1.12 million $ 9,243
Mar 5, 2026 $ 0.00124
-6.20%
$ 1.24 million $ 10,753
Mar 4, 2026 $ 0.00132
+16.55%
$ 1.32 million $ 10,262
Mar 3, 2026 $ 0.00113
-1.24%
$ 1.13 million $ 9,034
Mar 2, 2026 $ 0.00115
+2.61%
$ 1.15 million $ 8,197
Mar 1, 2026 $ 0.00112
+1.40%
$ 1.12 million $ 9,182
Feb 28, 2026 $ 0.0011
-1.18%
$ 1.1 million $ 9,051
Feb 27, 2026 $ 0.00111
-1.82%
$ 1.11 million $ 8,857
Feb 26, 2026 $ 0.00114
+0.33%
$ 1.14 million $ 9,238
Feb 25, 2026 $ 0.00121
+16.33%
$ 1.21 million $ 8,870
Feb 24, 2026 $ 0.00104
+3.89%
$ 1.04 million $ 8,982
Feb 23, 2026 $ 0.001
-9.16%
$ 1 million $ 9,421
Feb 22, 2026 $ 0.0011
-1.35%
$ 1.1 million $ 8,875
Feb 21, 2026 $ 0.00112
+0.80%
$ 1.12 million $ 8,636
Feb 20, 2026 $ 0.00111
+0.84%
$ 1.11 million $ 9,992
Feb 19, 2026 $ 0.0011
+3.26%
$ 1.1 million $ 10,205
Feb 18, 2026 $ 0.00107
-3.24%
$ 1.07 million $ 9,156
Feb 17, 2026 $ 0.0011
-9.40%
$ 1.1 million $ 9,627
Feb 16, 2026 $ 0.00122
+10.51%
$ 1.22 million $ 9,152
Feb 15, 2026 $ 0.0011
-4.95%
$ 1.1 million $ 9,797
Feb 14, 2026 $ 0.00116
+6.40%
$ 1.16 million $ 9,201
Feb 13, 2026 $ 0.00109
+7.47%
$ 1.09 million $ 9,277
Feb 12, 2026 $ 0.00101
-5.40%
$ 1.01 million $ 9,459
Feb 11, 2026 $ 0.00107
-1.88%
$ 1.07 million $ 9,678
Feb 10, 2026 $ 0.00109
-7.40%
$ 1.09 million $ 8,890
Feb 9, 2026 $ 0.00118
+2.28%
$ 1.18 million $ 10,614
Feb 8, 2026 $ 0.00115
-0.89%
$ 1.15 million $ 9,448
Feb 7, 2026 $ 0.00116
-0.34%
$ 1.16 million $ 20,264
Feb 6, 2026 $ 0.00117
+10.10%
$ 1.17 million $ 26,829
Feb 5, 2026 $ 0.00106
-20.15%
$ 1.06 million $ 17,390
Feb 4, 2026 $ 0.00133
+2.10%
$ 1.33 million $ 17,146