loulou Historical Data

LOULOU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0013
-8.43%
$ 1.3 million $ 14,343
Feb 2, 2026 $ 0.00142
+7.43%
$ 1.42 million $ 13,927
Feb 1, 2026 $ 0.00132
-2.56%
$ 1.32 million $ 13,163
Jan 31, 2026 $ 0.00136
-10.31%
$ 1.36 million $ 12,334
Jan 30, 2026 $ 0.0015
-2.17%
$ 1.5 million $ 11,955
Jan 29, 2026 $ 0.00154
-7.25%
$ 1.54 million $ 11,800
Jan 28, 2026 $ 0.00166
+0.04%
$ 1.66 million $ 12,878
Jan 27, 2026 $ 0.00166
-0.09%
$ 1.66 million $ 12,711
Jan 26, 2026 $ 0.00166
+7.11%
$ 1.66 million $ 14,038
Jan 25, 2026 $ 0.00155
-6.51%
$ 1.55 million $ 12,912
Jan 24, 2026 $ 0.00165
-2.31%
$ 1.65 million $ 12,953
Jan 23, 2026 $ 0.00169
+3.08%
$ 1.69 million $ 13,593
Jan 22, 2026 $ 0.00165
-3.07%
$ 1.65 million $ 12,341
Jan 21, 2026 $ 0.0017
+2.70%
$ 1.7 million $ 13,619
Jan 20, 2026 $ 0.00165
-7.16%
$ 1.65 million $ 12,714
Jan 19, 2026 $ 0.00178
-2.94%
$ 1.78 million $ 13,894
Jan 18, 2026 $ 0.00184
-1.36%
$ 1.83 million $ 12,964
Jan 17, 2026 $ 0.00186
-0.20%
$ 1.86 million $ 12,156
Jan 16, 2026 $ 0.00186
+0.21%
$ 1.86 million $ 13,761
Jan 15, 2026 $ 0.00186
-4.88%
$ 1.86 million $ 53,640
Jan 14, 2026 $ 0.00195
+1.52%
$ 1.95 million $ 59,088
Jan 13, 2026 $ 0.00192
+3.27%
$ 1.92 million $ 42,681
Jan 12, 2026 $ 0.00186
+0.39%
$ 1.86 million $ 44,732
Jan 11, 2026 $ 0.00185
+3.91%
$ 1.85 million $ 56,106
Jan 10, 2026 $ 0.00178
-1.30%
$ 1.79 million $ 51,083
Jan 9, 2026 $ 0.00181
+0.41%
$ 1.81 million $ 47,967
Jan 8, 2026 $ 0.00179
+0.13%
$ 1.79 million $ 60,401
Jan 7, 2026 $ 0.00179
-6.70%
$ 1.79 million $ 51,296
Jan 6, 2026 $ 0.00192
+4.25%
$ 1.92 million $ 65,857
Jan 5, 2026 $ 0.00184
+0.79%
$ 1.84 million $ 39,537
Jan 4, 2026 $ 0.00183
+3.10%
$ 1.83 million $ 61,120
Jan 3, 2026 $ 0.00177
+5.35%
$ 1.77 million $ 64,000
Jan 2, 2026 $ 0.00168
-2.49%
$ 1.68 million $ 55,313
Jan 1, 2026 $ 0.00173
+3.46%
$ 1.73 million $ 57,316
Dec 31, 2025 $ 0.00168
+4.00%
$ 1.66 million $ 57,113
Dec 30, 2025 $ 0.00163
+0.69%
$ 1.62 million $ 62,342
Dec 29, 2025 $ 0.00163
+3.26%
$ 1.62 million $ 72,024
Dec 28, 2025 $ 0.00158
-2.64%
$ 1.57 million $ 60,568
Dec 27, 2025 $ 0.00163
-3.26%
$ 1.62 million $ 56,588
Dec 26, 2025 $ 0.00169
-3.42%
$ 1.69 million $ 52,337
Dec 25, 2025 $ 0.00175
+3.69%
$ 1.75 million $ 71,722
Dec 24, 2025 $ 0.00168
+2.03%
$ 1.69 million $ 61,811
Dec 23, 2025 $ 0.00167
-4.35%
$ 1.65 million $ 65,220
Dec 22, 2025 $ 0.00172
-4.08%
$ 1.74 million $ 59,551
Dec 21, 2025 $ 0.00179
+4.47%
$ 1.8 million $ 66,942
Dec 20, 2025 $ 0.00171
-2.29%
$ 1.71 million $ 57,459
Dec 19, 2025 $ 0.00176
+4.38%
$ 1.76 million $ 52,257
Dec 18, 2025 $ 0.0017
-1.49%
$ 1.71 million $ 60,549
Dec 17, 2025 $ 0.00173
-4.89%
$ 1.73 million $ 6,565
Dec 16, 2025 $ 0.00181
+1.99%
$ 1.81 million $ 6,402