loulou Historical Data

LOULOU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00136
-0.21%
$ 1.36 million $ 1,008
May 13, 4 PM $ 0.00137
+0.40%
$ 1.37 million $ 773
May 13, 3 PM $ 0.00136
-0.40%
$ 1.36 million $ 773
May 13, 2 PM $ 0.00137
-2.50%
$ 1.37 million $ 419
May 13, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 446
May 13, 12 PM $ 0.0014
-0.85%
$ 1.4 million $ 446
May 13, 11 AM $ 0.00141
+0.01%
$ 1.41 million $ 320
May 13, 10 AM $ 0.00141
-0.01%
$ 1.41 million $ 380
May 13, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 379
May 13, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 6 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 322
May 13, 1 AM $ 0.0014
+0.61%
$ 1.4 million $ 672
May 13, 12 AM $ 0.00139
-0.61%
$ 1.39 million $ 719
May 12, 11 PM $ 0.0014
+0.38%
$ 1.4 million $ 713
May 12, 10 PM $ 0.00139
+1.16%
$ 1.39 million $ 692
May 12, 9 PM $ 0.00138
-2.66%
$ 1.38 million $ 649
May 12, 8 PM $ 0.00142
+1.30%
$ 1.42 million $ 894
May 12, 7 PM $ 0.0014
-1.29%
$ 1.4 million $ 894
May 12, 6 PM $ 0.00142
+2.37%
$ 1.42 million $ 1,423
May 12, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 1,423
May 12, 4 PM $ 0.00138
-2.31%
$ 1.38 million $ 1,423
May 12, 3 PM $ 0.00142
+1.49%
$ 1.42 million $ 1,690
May 12, 2 PM $ 0.00139
-2.31%
$ 1.39 million $ 1,609
May 12, 1 PM $ 0.00143
+2.55%
$ 1.43 million $ 1,601
May 12, 12 PM $ 0.00139
+0.03%
$ 1.39 million $ 1,601
May 12, 11 AM $ 0.00139
-2.20%
$ 1.39 million $ 1,585
May 12, 10 AM $ 0.00142
+1.16%
$ 1.42 million $ 1,579
May 12, 9 AM $ 0.00141
-1.15%
$ 1.41 million $ 1,579
May 12, 8 AM $ 0.00142
+0.78%
$ 1.42 million $ 1,578
May 12, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,578
May 12, 6 AM $ 0.00141
-0.77%
$ 1.41 million $ 1,578
May 12, 5 AM $ 0.00142
+0.82%
$ 1.42 million $ 1,578
May 12, 4 AM $ 0.00141
-0.81%
$ 1.41 million $ 1,578
May 12, 3 AM $ 0.00142
-0.01%
$ 1.42 million $ 1,355
May 12, 2 AM $ 0.00142
+0.33%
$ 1.42 million $ 1,355
May 12, 1 AM $ 0.00142
-0.53%
$ 1.42 million $ 1,349
May 12, 12 AM $ 0.00143
+0.02%
$ 1.43 million $ 1,177
May 11, 11 PM $ 0.00143
-0.02%
$ 1.43 million $ 1,177
May 11, 10 PM $ 0.00143
-0.37%
$ 1.43 million $ 1,177
May 11, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,177
May 11, 8 PM $ 0.00143
+0.37%
$ 1.43 million $ 1,177
May 11, 7 PM $ 0.00143
-2.30%
$ 1.43 million $ 521
May 11, 6 PM $ 0.00146
+2.36%
$ 1.46 million $ 521
May 11, 5 PM $ 0.00143
-2.13%
$ 1.43 million $ 682
May 11, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 682