loulou Historical Data

LOULOU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00177
-4.54%
$ 1.76 million $ 6,993
Dec 14, 2025 $ 0.00184
-1.92%
$ 1.85 million $ 8,913
Dec 13, 2025 $ 0.0019
+1.72%
$ 1.88 million $ 8,437
Dec 12, 2025 $ 0.00187
-1.06%
$ 1.87 million $ 3,927
Dec 11, 2025 $ 0.00188
-4.13%
$ 1.88 million $ 5,079
Dec 10, 2025 $ 0.00197
-5.83%
$ 1.97 million $ 11,192
Dec 9, 2025 $ 0.00205
+26.38%
$ 2.05 million $ 27,987
Dec 8, 2025 $ 0.00162
-2.01%
$ 1.62 million $ 9,306
Dec 7, 2025 $ 0.00165
-1.70%
$ 1.65 million $ 6,152
Dec 6, 2025 $ 0.00169
+10.19%
$ 1.69 million $ 20,396
Dec 5, 2025 $ 0.0015
+12.81%
$ 1.5 million $ 29,695
Nov 25, 2025 $ 0.00127
-3.12%
$ 1.27 million $ 3,185
Nov 24, 2025 $ 0.00132
+5.99%
$ 1.32 million $ 8,744
Nov 23, 2025 $ 0.00126
+3.91%
$ 1.25 million $ 13,459
Nov 22, 2025 $ 0.0012
-0.34%
$ 1.22 million $ 6,365
Nov 21, 2025 $ 0.00121
-3.40%
$ 1.18 million $ 9,144
Nov 20, 2025 $ 0.00135
+2.61%
$ -- $ 3,813
Nov 18, 2025 $ 0.0013
+5.89%
$ 1.3 million $ 2,883
Nov 17, 2025 $ 0.00124
-5.12%
$ 1.24 million $ 6,661
Nov 16, 2025 $ 0.0013
-1.62%
$ 1.3 million $ 4,905
Nov 12, 2025 $ 0.00143
-1.81%
$ 1.43 million $ 4,288
Nov 11, 2025 $ 0.00146
-6.90%
$ 1.46 million $ 5,004
Nov 10, 2025 $ 0.00156
+1.94%
$ 1.56 million $ 6,310
Nov 9, 2025 $ 0.00154
+4.28%
$ 1.54 million $ 4,519
Nov 8, 2025 $ 0.00147
-2.02%
$ 1.47 million $ 7,348
Nov 7, 2025 $ 0.00151
+5.80%
$ 1.51 million $ 3,939
Nov 6, 2025 $ 0.00144
-4.49%
$ 1.44 million $ 2,984
Nov 5, 2025 $ 0.00151
+6.22%
$ 1.51 million $ 2,999
Nov 4, 2025 $ 0.00143
-6.02%
$ 1.43 million $ 6,348
Nov 3, 2025 $ 0.00151
-6.16%
$ 1.51 million $ 13,061
Nov 2, 2025 $ 0.00178
+33.59%
$ 1.78 million $ 43,996
Nov 1, 2025 $ 0.0013
+2.08%
$ 1.3 million $ 10,701
Oct 31, 2025 $ 0.00127
-0.99%
$ 1.27 million $ 3,108
Oct 30, 2025 $ 0.00128
-3.65%
$ 1.28 million $ 6,927
Oct 29, 2025 $ 0.00133
-2.75%
$ 1.33 million $ 6,323
Oct 28, 2025 $ 0.00143
-0.03%
$ -- $ 2,977
Oct 27, 2025 $ 0.00142
-2.56%
$ 1.42 million $ 2,999
Oct 25, 2025 $ 0.00147
-0.85%
$ -- $ 1,585
Oct 24, 2025 $ 0.00149
-0.90%
$ 1.49 million $ 2,305
Oct 23, 2025 $ 0.00149
+0.01%
$ 1.5 million $ 3,461
Oct 22, 2025 $ 0.00149
-3.13%
$ 1.49 million $ 9,571
Oct 21, 2025 $ 0.00153
-2.01%
$ 1.52 million $ 7,070
Oct 20, 2025 $ 0.00156
-0.53%
$ 1.56 million $ 5,559
Oct 19, 2025 $ 0.00157
-1.20%
$ 1.57 million $ 3,277
Oct 18, 2025 $ 0.00158
+0.32%
$ 1.59 million $ 2,806
Oct 17, 2025 $ 0.00159
-1.20%
$ 1.58 million $ 8,842
Oct 16, 2025 $ 0.00163
-2.56%
$ 1.61 million $ 12,573
Oct 15, 2025 $ 0.00167
-1.88%
$ 1.67 million $ 9,641
Oct 14, 2025 $ 0.00171
-0.84%
$ 1.7 million $ 17,364
Oct 13, 2025 $ 0.00172
-4.10%
$ 1.72 million $ 19,971