UniCrypt Historical Data

UNCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 131.72
-2.62%
$ 6.28 million $ 20,411
Apr 5, 2025 $ 135.26
-1.28%
$ 6.44 million $ 23,063
Apr 4, 2025 $ 137.01
-10.34%
$ 6.53 million $ 23,419
Apr 3, 2025 $ 152.8
+0.78%
$ 7.28 million $ 2,048
Apr 2, 2025 $ 151.62
+4.48%
$ 7.22 million $ 23,562
Apr 1, 2025 $ 145.12
+5.28%
$ 6.92 million $ 21,507
Mar 31, 2025 $ 137.75
-0.28%
$ 6.56 million $ 21,604
Mar 30, 2025 $ 138.13
-0.85%
$ 6.58 million $ 20,248
Mar 29, 2025 $ 139.28
-15.00%
$ 6.64 million $ 20,589
Mar 28, 2025 $ 163.73
+7.67%
$ 7.8 million $ 21,846
Mar 27, 2025 $ 152.4
+10.79%
$ 7.26 million $ 23,356
Mar 26, 2025 $ 137.56
-3.57%
$ 6.55 million $ 23,355
Mar 25, 2025 $ 142.52
-10.52%
$ 6.79 million $ 24,943
Mar 24, 2025 $ 159.1
+14.66%
$ 7.58 million $ 23,933
Mar 23, 2025 $ 139.06
+2.05%
$ 6.63 million $ 22,427
Mar 22, 2025 $ 136.49
+0.20%
$ 6.5 million $ 21,630
Mar 21, 2025 $ 135.59
-11.26%
$ 6.46 million $ 22,871
Mar 20, 2025 $ 152.4
-4.01%
$ 7.26 million $ 22,675
Mar 19, 2025 $ 159.09
+7.08%
$ 7.58 million $ 25,257
Mar 18, 2025 $ 148.65
+13.85%
$ 7.08 million $ 21,405
Mar 17, 2025 $ 130.64
-9.77%
$ 6.22 million $ 22,874
Mar 16, 2025 $ 128.7
-13.00%
$ 6.13 million $ 22,903
Mar 15, 2025 $ 147.95
+1.45%
$ 7.05 million $ 23,570
Mar 14, 2025 $ 130.96
+3.30%
$ 6.24 million $ 22,210
Mar 13, 2025 $ 126.62
-2.25%
$ 6.03 million $ 21,794
Mar 12, 2025 $ 129.54
-3.29%
$ 6.17 million $ 23,086
Mar 11, 2025 $ 133.94
+14.54%
$ 6.38 million $ 21,837
Mar 10, 2025 $ 116.66
-15.46%
$ 5.56 million $ 21,484
Mar 9, 2025 $ 126.26
-9.37%
$ 6.02 million $ 24,240
Mar 8, 2025 $ 139.21
+2.21%
$ 6.63 million $ 23,892
Mar 7, 2025 $ 136.55
-3.31%
$ 6.51 million $ 23,680
Mar 6, 2025 $ 157.82
-1.80%
$ 7.52 million $ 24,702
Mar 5, 2025 $ 144.27
-1.12%
$ 6.87 million $ 26,257
Mar 4, 2025 $ 146.16
+0.50%
$ 6.96 million $ 23,393
Mar 3, 2025 $ 145.67
-15.81%
$ 6.94 million $ 24,082
Mar 2, 2025 $ 173.04
-3.15%
$ 8.25 million $ 31,829
Mar 1, 2025 $ 178.66
-1.53%
$ 8.51 million $ 26,368
Feb 28, 2025 $ 181.78
+4.37%
$ 8.66 million $ 27,202
Feb 27, 2025 $ 175.42
+10.81%
$ 8.36 million $ 29,456
Feb 26, 2025 $ 157.79
-17.90%
$ 7.52 million $ 27,275
Feb 25, 2025 $ 192.22
-1.04%
$ 9.16 million $ 30,297
Feb 24, 2025 $ 194.24
-9.54%
$ 9.26 million $ 29,093
Feb 23, 2025 $ 215.08
+0.31%
$ 10.25 million $ 38,307
Feb 22, 2025 $ 214.65
+0.98%
$ 10.23 million $ 40,817
Feb 21, 2025 $ 212.66
-2.62%
$ 10.13 million $ 31,755
Feb 20, 2025 $ 218.4
+0.15%
$ 10.41 million $ 33,728
Feb 19, 2025 $ 217.92
+14.44%
$ 10.38 million $ 34,551
Feb 18, 2025 $ 190.09
-3.10%
$ 9.06 million $ 30,759
Feb 17, 2025 $ 196.1
-8.23%
$ 9.34 million $ 30,337
Feb 16, 2025 $ 213.48
-1.49%
$ 10.17 million $ 30,163