UniCrypt Historical Data

UNCX Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 218.19
+2.33%
$ 10.4 million $ 119,899
May 25, 2025 $ 213.22
-1.26%
$ 10.16 million $ 93,906
May 24, 2025 $ 215.93
+3.45%
$ 10.29 million $ 126,134
May 23, 2025 $ 208.74
-10.99%
$ 9.95 million $ 121,658
May 22, 2025 $ 234.49
+10.48%
$ 11.17 million $ 68,530
May 21, 2025 $ 212.19
-0.09%
$ 10.11 million $ 61,369
May 20, 2025 $ 212.37
-0.52%
$ 10.12 million $ 54,882
May 19, 2025 $ 213.48
-3.85%
$ 10.17 million $ 58,603
May 18, 2025 $ 222.03
+0.03%
$ 10.58 million $ 54,866
May 17, 2025 $ 221.94
-3.60%
$ 10.58 million $ 54,782
May 16, 2025 $ 230.23
+0.16%
$ 10.97 million $ 49,712
May 15, 2025 $ 229.86
-4.36%
$ 10.95 million $ 53,190
May 14, 2025 $ 233.97
+0.32%
$ 11.15 million $ 58,108
May 13, 2025 $ 233.23
+5.24%
$ 11.11 million $ 28,592
May 12, 2025 $ 221.63
-0.92%
$ 10.56 million $ 83,782
May 11, 2025 $ 223.7
-4.34%
$ 10.66 million $ 54,207
May 10, 2025 $ 233.83
+14.38%
$ 11.14 million $ 44,234
May 9, 2025 $ 197.27
+0.68%
$ 9.4 million $ 30,971
May 8, 2025 $ 195.94
+24.55%
$ 9.34 million $ 50,757
May 7, 2025 $ 157.34
+2.81%
$ 7.5 million $ 44,597
May 6, 2025 $ 152.68
-8.64%
$ 7.28 million $ 20,183
May 5, 2025 $ 167.58
+2.84%
$ 7.98 million $ 33,535
May 4, 2025 $ 162.96
-3.70%
$ 7.77 million $ 34,793
May 3, 2025 $ 169.19
+4.45%
$ 8.06 million $ 19,333
May 2, 2025 $ 169.02
+9.37%
$ 8.05 million $ 26,165
May 1, 2025 $ 156.49
+2.01%
$ 7.46 million $ 41,026
Apr 30, 2025 $ 153.39
+1.30%
$ 7.31 million $ 37,035
Apr 29, 2025 $ 152.04
-5.52%
$ 7.24 million $ 19,672
Apr 28, 2025 $ 160.91
-2.86%
$ 7.67 million $ 16,314
Apr 27, 2025 $ 165.58
+11.47%
$ 7.89 million $ 59,333
Apr 26, 2025 $ 148.62
-8.08%
$ 7.08 million $ 21,786
Apr 25, 2025 $ 161.84
-0.44%
$ 7.71 million $ 24,354
Apr 24, 2025 $ 162.5
-0.29%
$ 7.74 million $ 31,551
Apr 23, 2025 $ 163.2
+9.38%
$ 7.78 million $ 37,690
Apr 22, 2025 $ 149.21
+9.47%
$ 7.11 million $ 97,240
Apr 21, 2025 $ 136.3
+0.37%
$ 6.49 million $ 89,061
Apr 20, 2025 $ 135.8
-2.16%
$ 6.47 million $ 85,517
Apr 19, 2025 $ 138.8
+0.95%
$ 6.61 million $ 66,206
Apr 18, 2025 $ 137.5
-4.41%
$ 6.55 million $ 69,204
Apr 17, 2025 $ 143.88
+2.40%
$ 6.86 million $ 83,222
Apr 16, 2025 $ 140.5
+20.59%
$ 6.69 million $ 49,784
Apr 15, 2025 $ 116.47
-9.08%
$ 5.55 million $ 30,084
Apr 14, 2025 $ 128.1
+0.14%
$ 6.1 million $ 73,240
Apr 13, 2025 $ 127.93
-1.67%
$ 6.1 million $ 74,847
Apr 12, 2025 $ 130.4
+3.27%
$ 6.21 million $ 73,666
Apr 11, 2025 $ 126.35
-1.06%
$ 6.02 million $ 55,169
Apr 10, 2025 $ 127.8
-6.17%
$ 6.09 million $ 41,718
Apr 9, 2025 $ 136.17
+21.53%
$ 6.49 million $ 37,178
Apr 8, 2025 $ 111.96
-13.96%
$ 5.33 million $ 23,769
Apr 7, 2025 $ 130.13
-1.47%
$ 6.2 million $ 20,189