Ramestta Historical Data

RAMA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.008
-1.23%
$ 8 million $ 38
Mar 24, 2026 $ 0.0081
-2.41%
$ 8.1 million $ 27
Mar 23, 2026 $ 0.0083
+0.00%
$ 8.3 million $ 65
Mar 22, 2026 $ 0.0083
-2.35%
$ 8.3 million $ 58
Mar 21, 2026 $ 0.0085
-2.30%
$ 8.5 million $ 28
Mar 20, 2026 $ 0.0087
+12.99%
$ 8.7 million $ 2,661
Mar 19, 2026 $ 0.0077
+0.00%
$ 7.7 million $ 65
Mar 18, 2026 $ 0.0077
-1.28%
$ 7.7 million $ 2,813
Mar 17, 2026 $ 0.0078
-1.27%
$ 7.8 million $ 13
Mar 16, 2026 $ 0.0079
+2.60%
$ 7.9 million $ 515
Mar 15, 2026 $ 0.0077
-1.28%
$ 7.7 million $ 1,019
Mar 14, 2026 $ 0.0078
+1.30%
$ 7.8 million $ 61
Mar 13, 2026 $ 0.0077
-3.75%
$ 7.7 million $ 3,249
Mar 12, 2026 $ 0.008
+0.00%
$ 8 million $ 3,650
Mar 11, 2026 $ 0.008
+2.56%
$ 8 million $ 4,345
Mar 10, 2026 $ 0.0078
+1.30%
$ 7.8 million $ 3,037
Mar 9, 2026 $ 0.0077
-1.28%
$ 7.7 million $ 1,828
Mar 8, 2026 $ 0.0078
-1.27%
$ 7.8 million $ 4,378
Mar 7, 2026 $ 0.0079
-2.47%
$ 7.9 million $ 108
Mar 6, 2026 $ 0.0081
-3.57%
$ 8.1 million $ 168
Mar 5, 2026 $ 0.0084
-2.33%
$ 8.4 million $ 393
Mar 4, 2026 $ 0.0086
-6.52%
$ 8.6 million $ 256
Mar 3, 2026 $ 0.0092
+5.75%
$ 9.2 million $ 2,631
Mar 2, 2026 $ 0.0087
-2.25%
$ 8.7 million $ 341
Mar 1, 2026 $ 0.0089
+5.95%
$ 8.9 million $ 2,939
Feb 28, 2026 $ 0.0084
-4.55%
$ 8.4 million $ 189
Feb 27, 2026 $ 0.0088
-7.37%
$ 8.8 million $ 161
Feb 26, 2026 $ 0.0095
-3.06%
$ 9.5 million $ 19,892
Feb 25, 2026 $ 0.0098
+11.36%
$ 9.8 million $ 172
Jan 12, 2026 $ 0.0086
-6.52%
$ 8.6 million $ 287
Jan 11, 2026 $ 0.0097
+4.30%
$ 9.7 million $ 266
Jan 10, 2026 $ 0.0093
+3.33%
$ 9.3 million $ 109
Jan 9, 2026 $ 0.009
+60.71%
$ 9 million $ 381
Jan 8, 2026 $ 0.0056
-58.82%
$ 5.6 million $ 1,794
Jan 7, 2026 $ 0.0136
+9.68%
$ 13.6 million $ 5,911
Jan 6, 2026 $ 0.0124
-22.01%
$ 12.4 million $ 191
Jan 5, 2026 $ 0.0159
+6.00%
$ 15.9 million $ 89
Jan 4, 2026 $ 0.015
+38.89%
$ 15 million $ 331
Jan 3, 2026 $ 0.0108
+20.00%
$ 10.8 million $ 444
Jan 2, 2026 $ 0.0247
+75.18%
$ 24.7 million $ 4,244
Jan 1, 2026 $ 0.0141
+9.30%
$ 14.1 million $ 14
Dec 31, 2025 $ 0.0145
-2.68%
$ 12.9 million $ 609
Dec 30, 2025 $ 0.0149
+2.76%
$ 14.9 million $ 10
Dec 29, 2025 $ 0.0145
-2.03%
$ 14.5 million $ 110
Dec 28, 2025 $ 0.0148
+2.07%
$ 14.8 million $ 541
Dec 27, 2025 $ 0.0157
+6.08%
$ 14.5 million $ 2,287
Dec 26, 2025 $ 0.0148
-1.33%
$ 14.8 million $ 102
Dec 25, 2025 $ 0.015
-3.85%
$ 15 million $ 9,687
Dec 24, 2025 $ 0.0156
+4.00%
$ 15.6 million $ 39
Dec 23, 2025 $ 0.015
+0.00%
$ 15 million $ 16,295