Coinranking
Ramestta Historical Data
RAMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2024 | $ 0.058 | -3.33% | ||
| Sep 13, 2024 | $ 0.074 | +12.12% | ||
| Sep 12, 2024 | $ 0.066 | -4.35% | ||
| Sep 11, 2024 | $ 0.069 | -4.17% | ||
| Sep 10, 2024 | $ 0.072 | +9.09% | ||
| Sep 9, 2024 | $ 0.066 | -1.49% | ||
| Sep 8, 2024 | $ 0.067 | -1.47% | ||
| Sep 7, 2024 | $ 0.068 | +3.03% | ||
| Sep 6, 2024 | $ 0.066 | -1.49% | ||
| Sep 5, 2024 | $ 0.067 | -8.22% | ||
| Sep 4, 2024 | $ 0.073 | +1.39% | ||
| Sep 3, 2024 | $ 0.072 | -15.29% | ||
| Sep 2, 2024 | $ 0.085 | +7.59% | ||
| Sep 1, 2024 | $ 0.079 | -1.25% | ||
| Aug 31, 2024 | $ 0.08 | -10.11% | ||
| Aug 30, 2024 | $ 0.089 | -11.88% | ||
| Aug 29, 2024 | $ 0.101 | +9.78% | ||
| Aug 28, 2024 | $ 0.092 | +5.75% | ||
| Aug 27, 2024 | $ 0.087 | -3.33% | ||
| Aug 26, 2024 | $ 0.09 | +0.00% | ||
| Aug 25, 2024 | $ 0.09 | -7.22% | ||
| Aug 24, 2024 | $ 0.097 | +38.57% | ||
| Aug 23, 2024 | $ 0.07 | -5.41% | ||
| Aug 22, 2024 | $ 0.074 | -2.63% | ||
| Aug 21, 2024 | $ 0.076 | -5.00% | ||
| Aug 20, 2024 | $ 0.08 | +0.00% | ||
| Aug 19, 2024 | $ 0.08 | -1.23% | ||
| Aug 18, 2024 | $ 0.081 | +5.19% | ||
| Aug 17, 2024 | $ 0.077 | -2.53% | ||
| Aug 16, 2024 | $ 0.079 | -7.06% | ||
| Aug 15, 2024 | $ 0.085 | -13.27% | ||
| Aug 14, 2024 | $ 0.098 | -13.27% | ||
| Aug 13, 2024 | $ 0.113 | -2.59% | ||
| Aug 12, 2024 | $ 0.116 | +0.87% | ||
| Aug 11, 2024 | $ 0.115 | +13.86% | ||
| Aug 10, 2024 | $ 0.101 | -12.17% | ||
| Aug 9, 2024 | $ 0.115 | -2.54% | ||
| Aug 8, 2024 | $ 0.118 | +0.85% | ||
| Aug 7, 2024 | $ 0.117 | -8.59% | ||
| Aug 6, 2024 | $ 0.128 | +6.67% | ||
| Aug 5, 2024 | $ 0.12 | +0.84% | ||
| Aug 4, 2024 | $ 0.119 | -0.83% | ||
| Aug 3, 2024 | $ 0.12 | -0.83% | ||
| Aug 2, 2024 | $ 0.121 | +6.14% | ||
| Aug 1, 2024 | $ 0.114 | -17.99% | ||
| Jul 31, 2024 | $ 0.139 | -1.42% | ||
| Jul 30, 2024 | $ 0.141 | +0.71% | ||
| Jul 29, 2024 | $ 0.14 | -1.41% | ||
| Jul 28, 2024 | $ 0.142 | +20.34% | ||
| Jul 27, 2024 | $ 0.118 | -11.94% | ||