Ramestta Historical Data

RAMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.134
-21.18%
$ 134 million $ 25,082
Jul 25, 2024 $ 0.17
+14.09%
$ 170 million $ 13,389
Jul 24, 2024 $ 0.149
-13.87%
$ 149 million $ 383
Jul 23, 2024 $ 0.173
-2.81%
$ 173 million $ 463
Jul 22, 2024 $ 0.178
+10.56%
$ 178 million $ 2,090
Jul 21, 2024 $ 0.161
+0.63%
$ 161 million $ 1,749
Jul 20, 2024 $ 0.16
-12.57%
$ 160 million $ 1,480
Jul 19, 2024 $ 0.183
+22.82%
$ 183 million $ 5,640
Jul 18, 2024 $ 0.149
+4.93%
$ 149 million $ 3,007
Jul 17, 2024 $ 0.142
-8.39%
$ 142 million $ 8,715
Jul 16, 2024 $ 0.155
+11.51%
$ 155 million $ 5,114
Jul 15, 2024 $ 0.182
+65.45%
$ 182 million $ 13,846
Jul 14, 2024 $ 0.11
-1.79%
$ 110 million $ 213
Jul 13, 2024 $ 0.112
+1.82%
$ 112 million $ 193
Jul 12, 2024 $ 0.11
-11.29%
$ 110 million $ 22
Jul 11, 2024 $ 0.124
-1.59%
$ 124 million $ 56
Jul 10, 2024 $ 0.126
+7.69%
$ 126 million $ 394
Jul 9, 2024 $ 0.117
-0.85%
$ 117 million $ 154
Jul 8, 2024 $ 0.118
+6.31%
$ 118 million $ 56
Jul 7, 2024 $ 0.111
-6.72%
$ 111 million $ 900
Jul 6, 2024 $ 0.119
-7.75%
$ 119 million $ 92
Jul 5, 2024 $ 0.129
-2.27%
$ 129 million $ 623
Jul 4, 2024 $ 0.132
+15.79%
$ 132 million $ 455
Jul 3, 2024 $ 0.114
-16.18%
$ 114 million $ 333
Jul 2, 2024 $ 0.136
+7.09%
$ 136 million $ 87
Jul 1, 2024 $ 0.127
-9.29%
$ 127 million $ 610
Jun 30, 2024 $ 0.14
-4.11%
$ 140 million $ 241
Jun 29, 2024 $ 0.146
-0.68%
$ 146 million $ 226
Jun 28, 2024 $ 0.147
+5.00%
$ 147 million $ 24
Jun 27, 2024 $ 0.14
-4.76%
$ 140 million $ 12
Jun 26, 2024 $ 0.147
-2.00%
$ 147 million $ 508
Jun 25, 2024 $ 0.15
+1.35%
$ 150 million $ 582
Jun 24, 2024 $ 0.148
-1.33%
$ 148 million $ 279
Jun 23, 2024 $ 0.15
+7.14%
$ 150 million $ 10,412
Jun 22, 2024 $ 0.14
+6.87%
$ 140 million $ 167
Jun 21, 2024 $ 0.131
+1.55%
$ 131 million $ 169
Jun 20, 2024 $ 0.129
-10.42%
$ 129 million $ 245
Jun 19, 2024 $ 0.144
+1.41%
$ 144 million $ 69
Jun 18, 2024 $ 0.142
-0.70%
$ 142 million $ 132
Jun 17, 2024 $ 0.143
-4.67%
$ 143 million $ 114
Jun 16, 2024 $ 0.15
+3.45%
$ 150 million $ 183
Jun 15, 2024 $ 0.145
+0.69%
$ 145 million $ 426
Jun 14, 2024 $ 0.144
-2.70%
$ 144 million $ 341
Jun 13, 2024 $ 0.148
-8.07%
$ 148 million $ 259
Jun 12, 2024 $ 0.161
+10.27%
$ 161 million $ 4,126
Jun 11, 2024 $ 0.16
-0.62%
$ 160 million $ 579
Jun 10, 2024 $ 0.161
-6.40%
$ 161 million $ 862
Jun 9, 2024 $ 0.172
-3.91%
$ 172 million $ 897
Jun 8, 2024 $ 0.191
+30.82%
$ 191 million $ 2,086
Jun 7, 2024 $ 0.146
+0.69%
$ 146 million $ 3,343