Coinranking
Ramestta Historical Data
RAMA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2024 | $ 0.19 | +0.00% | ||
| Feb 26, 2024 | $ 0.19 | -8.65% | ||
| Feb 25, 2024 | $ 0.208 | +1.96% | ||
| Feb 24, 2024 | $ 0.204 | +0.00% | ||
| Feb 23, 2024 | $ 0.204 | +0.49% | ||
| Feb 22, 2024 | $ 0.203 | +1.50% | ||
| Feb 21, 2024 | $ 0.2 | -0.99% | ||
| Feb 20, 2024 | $ 0.202 | -3.81% | ||
| Feb 19, 2024 | $ 0.21 | -4.98% | ||
| Feb 18, 2024 | $ 0.221 | -1.34% | ||
| Feb 17, 2024 | $ 0.224 | -5.49% | ||
| Feb 16, 2024 | $ 0.237 | -3.27% | ||
| Feb 15, 2024 | $ 0.245 | -3.92% | ||
| Feb 14, 2024 | $ 0.255 | -1.16% | ||
| Feb 13, 2024 | $ 0.258 | -3.73% | ||
| Feb 12, 2024 | $ 0.268 | -3.94% | ||
| Feb 11, 2024 | $ 0.292 | +8.55% | ||
| Feb 10, 2024 | $ 0.269 | -1.10% | ||
| Feb 9, 2024 | $ 0.272 | +0.74% | ||
| Feb 8, 2024 | $ 0.27 | +3.85% | ||
| Feb 7, 2024 | $ 0.317 | +5.67% | ||
| Feb 6, 2024 | $ 0.3 | +10.70% | ||
| Feb 5, 2024 | $ 0.35 | +13.64% | ||
| Feb 4, 2024 | $ 0.261 | -39.16% | ||
| Feb 3, 2024 | $ 0.429 | +11.43% | ||
| Feb 2, 2024 | $ 0.385 | -17.38% | ||
| Feb 1, 2024 | $ 0.466 | -6.80% | ||
| Jan 31, 2024 | $ 0.58 | +41.46% | ||
| Jan 30, 2024 | $ 0.41 | -19.61% | ||
| Jan 29, 2024 | $ 0.559 | +24.22% | ||
| Jan 28, 2024 | $ 0.45 | -26.35% | ||
| Jan 27, 2024 | $ 0.611 | -8.67% | ||
| Jan 26, 2024 | $ 0.669 | -13.00% | ||
| Jan 25, 2024 | $ 0.769 | +78.42% | ||
| Jan 24, 2024 | $ 0.55 | -40.28% | ||
| Jan 23, 2024 | $ 0.921 | +27.56% | ||
| Jan 22, 2024 | $ 0.722 | -26.25% | ||
| Jan 21, 2024 | $ 0.979 | +339.01% | ||
| Jan 20, 2024 | $ 0.223 | -10.80% | ||
| Jan 19, 2024 | $ 0.25 | +12.61% | ||
| Jan 18, 2024 | $ 0.222 | +7.25% | ||
| Jan 17, 2024 | $ 0.207 | -20.38% | ||
| Jan 16, 2024 | $ 0.229 | +13.93% | ||
| Jan 15, 2024 | $ 0.201 | +0.50% | ||
| Jan 14, 2024 | $ 0.2 | -3.38% | ||
| Jan 13, 2024 | $ 0.207 | +5.61% | ||
| Jan 12, 2024 | $ 0.196 | -20.97% | ||
| Jan 11, 2024 | $ 0.293 | +18.15% | ||
| Jan 10, 2024 | $ 0.248 | +65.33% | ||
| Jan 6, 2024 | $ 0.13 | +0.00% | ||