Ramestta Historical Data

RAMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.209
+5.56%
$ 209 million $ 665
Apr 16, 2024 $ 0.198
-6.16%
$ 198 million $ 22
Apr 15, 2024 $ 0.211
+0.48%
$ 211 million $ 88
Apr 14, 2024 $ 0.21
-0.47%
$ 210 million $ 55
Apr 13, 2024 $ 0.211
+2.93%
$ 211 million $ 55
Apr 12, 2024 $ 0.205
+2.50%
$ 205 million $ 2,081
Apr 11, 2024 $ 0.2
-8.26%
$ 200 million $ 717
Apr 10, 2024 $ 0.218
+14.14%
$ 218 million $ 134
Apr 9, 2024 $ 0.191
-8.17%
$ 191 million $ 480
Apr 8, 2024 $ 0.231
+0.87%
$ 231 million $ 26
Apr 7, 2024 $ 0.229
+3.15%
$ 229 million $ 44
Apr 6, 2024 $ 0.222
-4.72%
$ 222 million $ 23
Apr 5, 2024 $ 0.233
+7.87%
$ 233 million $ 1,733
Apr 4, 2024 $ 0.216
-7.30%
$ 216 million $ 6,476
Apr 3, 2024 $ 0.233
-4.51%
$ 233 million $ 758
Apr 2, 2024 $ 0.244
-4.69%
$ 244 million $ 217
Apr 1, 2024 $ 0.256
+5.35%
$ 256 million $ 2,246
Mar 31, 2024 $ 0.243
+16.83%
$ 243 million $ 15,547
Mar 30, 2024 $ 0.208
+2.46%
$ 208 million $ 1,778
Mar 29, 2024 $ 0.203
-28.52%
$ 203 million $ 2,919
Mar 28, 2024 $ 0.284
+77.50%
$ 284 million $ 2,310
Mar 27, 2024 $ 0.16
+7.38%
$ 160 million $ 1,347
Mar 26, 2024 $ 0.149
+3.47%
$ 149 million $ 2,075
Mar 25, 2024 $ 0.144
-2.70%
$ 144 million $ 4,642
Mar 24, 2024 $ 0.148
-3.90%
$ 148 million $ 1,305
Mar 23, 2024 $ 0.154
+1.99%
$ 154 million $ 2,773
Mar 22, 2024 $ 0.151
-1.31%
$ 151 million $ 263
Mar 21, 2024 $ 0.153
+3.38%
$ 153 million $ 1,360
Mar 20, 2024 $ 0.148
+4.23%
$ 148 million $ 1,065
Mar 19, 2024 $ 0.142
-8.97%
$ 142 million $ 217
Mar 18, 2024 $ 0.156
+10.64%
$ 156 million $ 536
Mar 17, 2024 $ 0.141
-10.76%
$ 141 million $ 262
Mar 16, 2024 $ 0.158
-9.71%
$ 158 million $ 3,178
Mar 15, 2024 $ 0.175
+9.38%
$ 175 million $ 1,075
Mar 14, 2024 $ 0.16
-2.44%
$ 160 million $ 425
Mar 13, 2024 $ 0.164
-9.39%
$ 164 million $ 1,054
Mar 12, 2024 $ 0.181
+23.97%
$ 181 million $ 2,147
Mar 11, 2024 $ 0.146
-13.61%
$ 146 million $ 1,409
Mar 10, 2024 $ 0.169
-1.17%
$ 169 million $ 3,700
Mar 9, 2024 $ 0.171
+12.50%
$ 171 million $ 11,321
Mar 8, 2024 $ 0.152
-1.94%
$ 152 million $ 513
Mar 7, 2024 $ 0.155
-9.36%
$ 155 million $ 12,783
Mar 6, 2024 $ 0.171
-3.39%
$ 171 million $ 321
Mar 5, 2024 $ 0.177
+0.00%
$ 177 million $ 1,487
Mar 4, 2024 $ 0.177
+18.00%
$ 177 million $ 2,057
Mar 3, 2024 $ 0.15
-16.67%
$ 150 million $ 471
Mar 2, 2024 $ 0.18
+19.21%
$ 180 million $ 5,142
Mar 1, 2024 $ 0.151
-9.58%
$ 151 million $ 1,632
Feb 29, 2024 $ 0.167
-2.34%
$ 167 million $ 400
Feb 28, 2024 $ 0.171
-10.00%
$ 171 million $ 1,694