Ramestta Historical Data

RAMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.232
-3.55%
$ 232.5 million $ 28,121
Jul 12, 2023 $ 0.241
+9.04%
$ 241.04 million $ 20,948
Jul 11, 2023 $ 0.221
-3.02%
$ 221.06 million $ 629
Jul 10, 2023 $ 0.228
-10.66%
$ 227.91 million $ 1,088
Jul 9, 2023 $ 0.255
+10.02%
$ 255.09 million $ 20,975
Jul 8, 2023 $ 0.232
-5.81%
$ 231.81 million $ 280
Jul 7, 2023 $ 0.246
+0.83%
$ 246.1 million $ 12,182
Jul 6, 2023 $ 0.244
+0.22%
$ 243.65 million $ 29,880
Jul 5, 2023 $ 0.243
-0.95%
$ 242.95 million $ 5,606
Jul 4, 2023 $ 0.245
-13.66%
$ 245.34 million $ 584
Jul 3, 2023 $ 0.284
+13.58%
$ 283.82 million $ 28,532
Jul 2, 2023 $ 0.25
+23.83%
$ 249.9 million $ 31,454
Jul 1, 2023 $ 0.25
-7.37%
$ 250.05 million $ 78,098
Jun 30, 2023 $ 0.27
+4.27%
$ 270 million $ 2,311
Jun 29, 2023 $ 0.25
-9.71%
$ 250.27 million $ 32,835
Jun 28, 2023 $ 0.277
+16.93%
$ 277.21 million $ 11,063
Jun 27, 2023 $ 0.237
+7.68%
$ 236.99 million $ 115
Jun 26, 2023 $ 0.22
-4.44%
$ 219.99 million $ 12,379
Jun 25, 2023 $ 0.23
-9.48%
$ 230.14 million $ 617
Jun 24, 2023 $ 0.254
+9.85%
$ 253.83 million $ 437
Jun 23, 2023 $ 0.231
-15.63%
$ 231.07 million $ 1,593
Jun 22, 2023 $ 0.274
+32.87%
$ 274.06 million $ 8,447
Jun 21, 2023 $ 0.206
+5.16%
$ 206.11 million $ 9,728
Jun 20, 2023 $ 0.196
+9.96%
$ 195.85 million $ 962
Jun 19, 2023 $ 0.224
+17.49%
$ 224.43 million $ 1,298
Jun 18, 2023 $ 0.191
+0.02%
$ 191.07 million $ 12
Jun 17, 2023 $ 0.191
+15.83%
$ 191.04 million $ 427
Jun 16, 2023 $ 0.165
-11.75%
$ 164.93 million $ 385
Jun 15, 2023 $ 0.187
-8.39%
$ 186.83 million $ 13,218
Jun 14, 2023 $ 0.204
-8.04%
$ 203.93 million $ 436
Jun 13, 2023 $ 0.222
+5.63%
$ 221.78 million $ 218
Jun 12, 2023 $ 0.21
-12.57%
$ 210.02 million $ 854
Jun 11, 2023 $ 0.24
-2.92%
$ 240.19 million $ 5,013
Jun 10, 2023 $ 0.247
-1.45%
$ 247.41 million $ 398
Jun 9, 2023 $ 0.251
-2.45%
$ 250.99 million $ 15,661
Jun 8, 2023 $ 0.257
-4.73%
$ 257.34 million $ 11,814
Jun 7, 2023 $ 0.27
+1.12%
$ 270.01 million $ 313
Jun 6, 2023 $ 0.267
-3.71%
$ 266.93 million $ 11,179
Jun 5, 2023 $ 0.277
-2.99%
$ 277.22 million $ 14,158
Jun 4, 2023 $ 0.286
+15.30%
$ 285.65 million $ 5,345
Jun 3, 2023 $ 0.248
-2.53%
$ 247.77 million $ 263
Jun 2, 2023 $ 0.254
-6.26%
$ 254.11 million $ 649
Jun 1, 2023 $ 0.271
+35.52%
$ 271.13 million $ 8,677
May 31, 2023 $ 0.289
-1.90%
$ 288.65 million $ 5,565
May 30, 2023 $ 0.294
+5.34%
$ 294.18 million $ 17,775
May 29, 2023 $ 0.279
+3.12%
$ 279.19 million $ 11,613
May 28, 2023 $ 0.271
-5.07%
$ 270.55 million $ 111
May 27, 2023 $ 0.285
-4.93%
$ 284.9 million $ 11,697
May 26, 2023 $ 0.3
+9.57%
$ 300.12 million $ 39,775
May 25, 2023 $ 0.274
-4.00%
$ 273.92 million $ 28,873