Ramestta Historical Data

RAMA Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.285
-2.40%
$ 285.31 million $ 29,223
May 23, 2023 $ 0.292
-4.01%
$ 292.33 million $ 5,328
May 22, 2023 $ 0.305
+5.75%
$ 304.62 million $ 8,000
May 21, 2023 $ 0.288
-2.17%
$ 288.06 million $ 33,767
May 20, 2023 $ 0.294
-1.73%
$ 294.43 million $ 71,674
May 19, 2023 $ 0.3
+2.73%
$ 299.66 million $ 133
May 18, 2023 $ 0.292
-2.49%
$ 291.71 million $ 51,069
May 17, 2023 $ 0.294
-2.13%
$ 294.33 million $ 31,170
May 16, 2023 $ 0.301
-3.50%
$ 300.77 million $ 84,618
May 15, 2023 $ 0.312
-10.83%
$ 311.68 million $ 69,019
May 14, 2023 $ 0.366
+25.64%
$ 365.95 million $ 92,761
May 13, 2023 $ 0.292
+1.21%
$ 291.77 million $ 17,671
May 12, 2023 $ 0.445
+52.40%
$ 444.82 million $ 36,286
May 11, 2023 $ 0.292
-0.59%
$ 291.82 million $ 96,092
May 10, 2023 $ 0.294
+1.06%
$ 293.51 million $ 125,543
May 9, 2023 $ 0.29
+7.38%
$ 290.31 million $ 16,804
May 8, 2023 $ 0.27
-9.12%
$ 269.95 million $ 64,298
May 7, 2023 $ 0.297
+1.98%
$ 296.92 million $ 139,539
May 6, 2023 $ 0.291
-0.25%
$ 290.93 million $ 32,975
May 5, 2023 $ 0.292
+0.47%
$ 291.74 million $ 166,378
May 4, 2023 $ 0.29
-5.95%
$ 290.4 million $ 40,435
May 3, 2023 $ 0.309
-2.25%
$ 308.91 million $ 152,749
May 2, 2023 $ 0.265
-5.76%
$ 265.23 million $ 40,338
May 1, 2023 $ 0.281
+113.20%
$ 281.46 million $ 8,130
Apr 30, 2023 $ 0.132
-12.92%
$ 131.83 million $ 68,176
Apr 29, 2023 $ 0.151
+6.14%
$ 151.39 million $ 12,633
Apr 28, 2023 $ 0.152
-0.86%
$ 151.83 million $ 44,656
Apr 27, 2023 $ 0.153
+0.04%
$ 153.11 million $ 18,408
Apr 26, 2023 $ 0.153
-5.62%
$ 153.13 million $ 57,567
Apr 25, 2023 $ 0.162
+9.08%
$ 162.19 million $ 35,806
Apr 24, 2023 $ 0.149
-6.42%
$ 148.69 million $ 90,313
Apr 23, 2023 $ 0.159
+10.88%
$ 158.98 million $ 101,304
Apr 22, 2023 $ 0.143
-5.81%
$ 143.36 million $ 32,939
Apr 21, 2023 $ 0.152
-9.51%
$ 151.64 million $ 54,758
Apr 20, 2023 $ 0.167
+24.48%
$ 166.95 million $ 93,430
Apr 19, 2023 $ 0.134
-20.38%
$ 134.01 million $ 40,355
Apr 18, 2023 $ 0.168
+10.25%
$ 168.26 million $ 12,414
Apr 17, 2023 $ 0.153
+5.22%
$ 152.67 million $ 107
Apr 16, 2023 $ 0.145
-10.46%
$ 145.08 million $ 12,348
Apr 15, 2023 $ 0.17
+40.11%
$ 169.92 million $ 24,032
Apr 14, 2023 $ 0.126
-3.07%
$ 126 million $ 38,528
Apr 13, 2023 $ 0.11
-14.00%
$ 110.26 million $ 8,859
Apr 12, 2023 $ 0.128
+13.29%
$ 128.27 million $ 29,413
Apr 11, 2023 $ 0.113
+0.23%
$ 113.18 million $ 9,335
Apr 10, 2023 $ 0.113
+1.75%
$ 112.95 million $ 4,260
Apr 9, 2023 $ 0.111
+1.32%
$ 111.01 million $ 10,826
Apr 8, 2023 $ 0.11
-4.75%
$ 109.53 million $ 1,610
Apr 7, 2023 $ 0.115
-8.19%
$ 115 million $ 33,546
Apr 6, 2023 $ 0.125
+12.76%
$ 125.32 million $ 1,674
Apr 5, 2023 $ 0.111
-6.72%
$ 111.16 million $ 23,460