Ramestta Historical Data

RAMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.015
-3.23%
$ 15 million $ 47
Dec 21, 2025 $ 0.0155
-8.28%
$ 15.5 million $ 19,426
Dec 20, 2025 $ 0.0169
-2.31%
$ 16.9 million $ 10
Dec 19, 2025 $ 0.0173
-0.57%
$ 17.3 million $ 10
Dec 18, 2025 $ 0.0174
-13.00%
$ 17.4 million $ 333
Dec 17, 2025 $ 0.02
+1.01%
$ 20 million $ 14,291
Dec 16, 2025 $ 0.0198
+18.56%
$ 19.8 million $ 201
Dec 15, 2025 $ 0.0167
-0.60%
$ 16.7 million $ 288
Dec 14, 2025 $ 0.0168
-8.20%
$ 16.8 million $ 15,418
Dec 13, 2025 $ 0.0183
+5.78%
$ 18.3 million $ 10,985
Dec 12, 2025 $ 0.0199
+10.56%
$ 19.9 million $ 16,474
Dec 11, 2025 $ 0.018
+22.45%
$ 18 million $ 16,961
Dec 10, 2025 $ 0.0147
-8.70%
$ 14.7 million $ 18,701
Dec 9, 2025 $ 0.0161
-1.83%
$ 16.1 million $ 624
Dec 8, 2025 $ 0.0164
-0.61%
$ 16.4 million $ 13,307
Nov 25, 2025 $ 0.033
-31.25%
$ 33 million $ 6,255
Nov 24, 2025 $ 0.05
+0.00%
$ 50 million $ 700
Nov 23, 2025 $ 0.039
+14.71%
$ 50 million $ 260
Nov 22, 2025 $ 0.04
-2.44%
$ 40 million $ 78
Nov 21, 2025 $ 0.041
+10.81%
$ 41 million $ 145
Nov 20, 2025 $ 0.037
-19.57%
$ 37 million $ 122
Nov 19, 2025 $ 0.047
-6.00%
$ 47 million $ 164
Nov 18, 2025 $ 0.034
+0.00%
$ 34 million $ 100
Nov 17, 2025 $ 0.034
+3.03%
$ 34 million $ 61
Nov 16, 2025 $ 0.033
+10.00%
$ 33 million $ 63
Nov 15, 2025 $ 0.03
-23.08%
$ 30 million $ 597
Nov 14, 2025 $ 0.039
+56.00%
$ 39 million $ 1,974
Nov 13, 2025 $ 0.025
+4.17%
$ 25 million $ 12,204
Nov 12, 2025 $ 0.024
+0.00%
$ 24 million $ 48
Nov 11, 2025 $ 0.024
-4.00%
$ 24 million $ 8,005
Nov 10, 2025 $ 0.025
-13.79%
$ 25 million $ 9,596
Nov 9, 2025 $ 0.029
+0.00%
$ 29 million $ 31
Nov 8, 2025 $ 0.029
-6.45%
$ 29 million $ 4,476
Nov 7, 2025 $ 0.031
+10.71%
$ 31 million $ 172
Nov 6, 2025 $ 0.028
+0.00%
$ 28 million $ 64
Nov 5, 2025 $ 0.028
+0.00%
$ 28 million $ 73
Nov 4, 2025 $ 0.028
-6.67%
$ 28 million $ 245
Nov 3, 2025 $ 0.03
+0.00%
$ 30 million $ 301
Nov 2, 2025 $ 0.03
+0.00%
$ 30 million $ 43
Nov 1, 2025 $ 0.031
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.031
-8.82%
$ 31 million $ 534
Oct 30, 2025 $ 0.034
+0.00%
$ 34 million $ 92
Oct 29, 2025 $ 0.034
+3.03%
$ 34 million $ 42
Oct 28, 2025 $ 0.033
-2.94%
$ 33 million $ 66
Oct 27, 2025 $ 0.034
+6.25%
$ 34 million $ 82
Oct 26, 2025 $ 0.032
-13.51%
$ 32 million $ 386
Oct 25, 2025 $ 0.037
-13.95%
$ 37 million $ 613
Oct 24, 2025 $ 0.043
-8.51%
$ 43 million $ 154
Oct 23, 2025 $ 0.047
+23.68%
$ 47 million $ 164
Oct 22, 2025 $ 0.038
+2.70%
$ 38 million $ 165