Ramestta Historical Data

RAMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.119
+6.18%
$ 119.17 million $ 5,076
Apr 3, 2023 $ 0.112
-5.80%
$ 112.31 million $ 28,904
Apr 2, 2023 $ 0.119
+6.11%
$ 119.15 million $ 22,935
Apr 1, 2023 $ 0.112
-10.31%
$ 112.28 million $ 22,979
Mar 31, 2023 $ 0.125
+5.22%
$ 125.3 million $ 3,160
Mar 30, 2023 $ 0.119
-2.32%
$ 119.09 million $ 24,693
Mar 29, 2023 $ 0.122
-2.55%
$ 121.93 million $ 28,965
Mar 28, 2023 $ 0.125
+0.00%
$ 125.12 million $ 28,825
Mar 27, 2023 $ 0.125
-3.93%
$ 125.08 million $ 47,365
Mar 26, 2023 $ 0.13
+10.11%
$ 130.17 million $ 30,745
Mar 25, 2023 $ 0.118
-8.54%
$ 118.23 million $ 5,385
Mar 24, 2023 $ 0.129
-5.81%
$ 129.27 million $ 8,361
Mar 23, 2023 $ 0.137
+3.54%
$ 137.22 million $ 28,746
Mar 22, 2023 $ 0.132
+1.66%
$ 132.47 million $ 31,324
Mar 21, 2023 $ 0.13
+1.88%
$ 130.31 million $ 26,787
Mar 20, 2023 $ 0.128
-10.95%
$ 127.92 million $ 8,160
Mar 19, 2023 $ 0.144
+46.02%
$ 144.16 million $ 16,769
Mar 18, 2023 $ 0.0988
-25.74%
$ 98.78 million $ 59,101
Mar 17, 2023 $ 0.133
-0.07%
$ 133.28 million $ 29,165
Mar 16, 2023 $ 0.133
-6.50%
$ 133.34 million $ 10,275
Mar 15, 2023 $ 0.143
-6.92%
$ 142.79 million $ 68,905
Mar 14, 2023 $ 0.153
+12.39%
$ 153.31 million $ 57,260
Mar 13, 2023 $ 0.137
+3.12%
$ 136.58 million $ 54,609
Mar 12, 2023 $ 0.132
-6.17%
$ 132.27 million $ 23,132
Mar 11, 2023 $ 0.141
+6.23%
$ 140.85 million $ 31,973
Mar 10, 2023 $ 0.133
-7.99%
$ 132.79 million $ 42,291
Mar 9, 2023 $ 0.144
+14.99%
$ 144.3 million $ 40,679
Mar 8, 2023 $ 0.126
-13.86%
$ 125.6 million $ 12
Mar 7, 2023 $ 0.145
+7.76%
$ 144.69 million $ 20,959
Mar 6, 2023 $ 0.136
-2.88%
$ 136 million $ 16,526
Mar 5, 2023 $ 0.14
-0.98%
$ 140.03 million $ 7,757
Mar 4, 2023 $ 0.141
+1.67%
$ 141.4 million $ 14,702
Mar 3, 2023 $ 0.139
+6.91%
$ 139.08 million $ 13,906
Mar 2, 2023 $ 0.13
-11.92%
$ 130.28 million $ 4,369
Mar 1, 2023 $ 0.148
+0.36%
$ 147.82 million $ 27,826
Feb 28, 2023 $ 0.146
+1.54%
$ 146.13 million $ 33,524
Feb 27, 2023 $ 0.141
+3.41%
$ 140.59 million $ 36,940
Feb 26, 2023 $ 0.136
+6.38%
$ 135.97 million $ 17,585
Feb 25, 2023 $ 0.128
-2.54%
$ 127.67 million $ 2,162
Feb 24, 2023 $ 0.131
+0.70%
$ 130.96 million $ 10,336
Feb 23, 2023 $ 0.13
-9.95%
$ 129.98 million $ 4,001
Feb 22, 2023 $ 0.144
-10.33%
$ 144.34 million $ 488
Feb 21, 2023 $ 0.16
+5.97%
$ 159.79 million $ 19,825
Feb 20, 2023 $ 0.151
-9.03%
$ 150.86 million $ 29,389
Feb 19, 2023 $ 0.166
-3.30%
$ 165.81 million $ 34,017
Feb 18, 2023 $ 0.167
-0.11%
$ -- $ 851
Feb 17, 2023 $ 0.167
+10.18%
$ 167.08 million $ 5,301
Feb 16, 2023 $ 0.151
-10.61%
$ 151.49 million $ 6,426
Feb 15, 2023 $ 0.169
-2.14%
$ 169.41 million $ 5,672
Feb 14, 2023 $ 0.173
+3.08%
$ 173.14 million $ 5,560