SPACEX(PRE) Historical Data

SPACEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 155.1
+0.24%
$ -- $ 811,385
Jun 8, 5 AM $ 154.73
+0.15%
$ -- $ 806,809
Jun 8, 4 AM $ 154.5
-1.13%
$ -- $ 792,375
Jun 8, 3 AM $ 156.29
-1.70%
$ -- $ 789,120
Jun 8, 2 AM $ 159.03
-0.75%
$ -- $ 753,292
Jun 8, 1 AM $ 160.27
+0.22%
$ -- $ 770,520
Jun 8, 12 AM $ 159.85
+0.16%
$ -- $ 758,218
Jun 7, 11 PM $ 159.7
-1.33%
$ -- $ 756,875
Jun 7, 10 PM $ 161.86
+1.84%
$ -- $ 817,503
Jun 7, 9 PM $ 159.05
-1.15%
$ -- $ 812,949
Jun 7, 8 PM $ 160.92
+1.40%
$ -- $ 818,062
Jun 7, 7 PM $ 158.71
-0.44%
$ -- $ 820,975
Jun 7, 6 PM $ 159.4
+0.18%
$ -- $ 800,746
Jun 7, 5 PM $ 159.26
-0.87%
$ -- $ 796,888
Jun 7, 4 PM $ 164.09
+1.64%
$ -- $ 782,859
Jun 7, 3 PM $ 161.45
+0.84%
$ -- $ 734,527
Jun 7, 2 PM $ 159.5
+0.92%
$ -- $ 676,294
Jun 7, 1 PM $ 158
+0.63%
$ -- $ 638,900
Jun 7, 12 PM $ 157.95
+0.80%
$ -- $ 646,483
Jun 7, 11 AM $ 156.67
+1.08%
$ -- $ 609,715
Jun 7, 10 AM $ 154.05
-1.12%
$ -- $ 561,802
Jun 7, 9 AM $ 155.72
+0.15%
$ -- $ 523,815
Jun 7, 8 AM $ 155.17
-0.26%
$ -- $ 513,272
Jun 7, 7 AM $ 155.58
-0.15%
$ -- $ 477,533
Jun 7, 6 AM $ 155.73
+0.33%
$ -- $ 487,650
Jun 7, 5 AM $ 155.22
+1.50%
$ -- $ 505,466
Jun 7, 4 AM $ 152.98
-1.21%
$ -- $ 488,581
Jun 7, 3 AM $ 154.96
+1.48%
$ -- $ 480,991
Jun 7, 2 AM $ 152.64
-1.41%
$ -- $ 477,989
Jun 7, 1 AM $ 154.83
+0.05%
$ -- $ 464,182
Jun 7, 12 AM $ 154.64
-0.10%
$ -- $ 465,650
Jun 6, 11 PM $ 154.79
+2.79%
$ -- $ 456,914
Jun 6, 10 PM $ 150.6
+0.40%
$ -- $ 399,922
Jun 6, 9 PM $ 150
+0.07%
$ -- $ 490,380
Jun 6, 8 PM $ 149.91
+0.09%
$ -- $ 513,837
Jun 6, 7 PM $ 149.8
-0.13%
$ -- $ 520,665
Jun 6, 6 PM $ 149.26
-1.24%
$ -- $ 566,618
Jun 6, 5 PM $ 151.14
+1.27%
$ -- $ 595,808
Jun 6, 4 PM $ 149.28
-0.10%
$ -- $ 650,126
Jun 6, 3 PM $ 149.18
-0.34%
$ -- $ 719,711
Jun 6, 2 PM $ 149.69
-0.70%
$ -- $ 762,227
Jun 6, 1 PM $ 150.75
+1.26%
$ -- $ 936,937
Jun 6, 12 PM $ 149
-0.64%
$ -- $ 983,889
Jun 6, 11 AM $ 149.96
+1.92%
$ -- $ 1.15 million
Jun 6, 10 AM $ 147.13
+0.29%
$ -- $ 1.37 million
Jun 6, 9 AM $ 146.47
+0.06%
$ -- $ 1.97 million
Jun 6, 8 AM $ 145.78
-0.60%
$ -- $ 5.58 million
Jun 6, 7 AM $ 147.27
+0.24%
$ -- $ 5.59 million
Jun 6, 6 AM $ 146.82
-0.08%
$ -- $ 5.63 million
Jun 6, 5 AM $ 146.93
+0.09%
$ -- $ 5.6 million