SPACEX(PRE) Historical Data

SPACEX Page 2
Date Close Price change Market cap Trading volume
7:42 AM $ 149.99
+0.00%
$ -- $ 1.24 million
7:41 AM $ 149.71
+0.00%
$ -- $ 1.24 million
7:40 AM $ 149.8
+0.00%
$ -- $ 1.24 million
7:39 AM $ 149.78
+0.00%
$ -- $ 1.24 million
7:38 AM $ 149.78
+0.00%
$ -- $ 1.24 million
7:37 AM $ 149.95
+0.00%
$ -- $ 1.26 million
7:36 AM $ 149.95
+0.00%
$ -- $ 1.26 million
7:35 AM $ 149.96
+0.00%
$ -- $ 1.26 million
7:34 AM $ 149.96
+0.00%
$ -- $ 1.26 million
7:33 AM $ 149.85
+0.00%
$ -- $ 1.26 million
7:32 AM $ 149.78
+0.00%
$ -- $ 1.26 million
7:31 AM $ 149.78
+0.00%
$ -- $ 1.26 million
7:30 AM $ 149.78
+0.00%
$ -- $ 1.26 million
7:29 AM $ 150
+0.00%
$ -- $ 1.26 million
7:28 AM $ 149.99
+0.00%
$ -- $ 1.25 million
7:27 AM $ 149.61
+0.00%
$ -- $ 1.25 million
7:26 AM $ 149.99
+0.00%
$ -- $ 1.25 million
7:25 AM $ 149.61
+0.00%
$ -- $ 1.27 million
7:24 AM $ 149.61
+0.00%
$ -- $ 1.27 million
7:23 AM $ 149.37
+0.00%
$ -- $ 1.27 million
7:22 AM $ 149.37
+0.00%
$ -- $ 1.27 million
7:21 AM $ 149.37
+0.00%
$ -- $ 1.27 million
7:20 AM $ 149.1
+0.00%
$ -- $ 1.28 million
7:19 AM $ 149.1
+0.00%
$ -- $ 1.28 million
7:18 AM $ 149.43
+0.00%
$ -- $ 1.28 million
7:17 AM $ 149.43
+0.00%
$ -- $ 1.28 million
7:16 AM $ 149.5
+0.00%
$ -- $ 1.28 million
7:15 AM $ 149.5
+0.00%
$ -- $ 1.28 million
7:14 AM $ 149.11
+0.00%
$ -- $ 1.28 million
7:13 AM $ 149.5
+0.00%
$ -- $ 1.28 million
7:12 AM $ 149.43
+0.00%
$ -- $ 1.28 million
7:11 AM $ 149.5
+0.00%
$ -- $ 1.28 million
7:10 AM $ 148.92
+0.00%
$ -- $ 1.28 million
7:09 AM $ 148.79
+0.00%
$ -- $ 1.28 million
7:08 AM $ 149.2
+0.00%
$ -- $ 1.28 million
7:07 AM $ 148.7
+0.00%
$ -- $ 1.28 million
7:06 AM $ 148.52
+0.00%
$ -- $ 1.28 million
7:05 AM $ 149.15
+0.00%
$ -- $ 1.28 million
7:04 AM $ 149
+0.00%
$ -- $ 1.28 million
7:03 AM $ 148.5
+0.00%
$ -- $ 1.28 million
7:02 AM $ 148.6
+0.00%
$ -- $ 1.28 million
7:01 AM $ 148.43
+0.00%
$ -- $ 1.28 million
7:00 AM $ 148.5
+0.00%
$ -- $ 1.28 million
6:59 AM $ 148.26
+0.00%
$ -- $ 1.28 million
6:58 AM $ 148.29
+0.00%
$ -- $ 1.28 million
6:57 AM $ 148.28
+0.00%
$ -- $ 1.28 million
6:56 AM $ 148.26
+0.00%
$ -- $ 1.28 million
6:55 AM $ 148.17
+0.00%
$ -- $ 1.28 million
6:54 AM $ 148.25
+0.00%
$ -- $ 1.28 million
6:53 AM $ 148.26
+0.00%
$ -- $ 1.28 million