DIA Historical Data

DIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.07
+13.79%
$ 185.34 million $ 567.73 million
Jan 2022 $ 0.94
-28.14%
$ 162.88 million $ 337 million
Dec 2021 $ 1.31
-28.41%
$ 226.68 million $ 331.36 million
Nov 2021 $ 1.83
-0.13%
$ 320.82 million $ 486.33 million
Oct 2021 $ 1.83
+20.50%
$ 321.22 million $ 430.1 million
Sep 2021 $ 1.52
-25.32%
$ 266.57 million $ 838.17 million
Aug 2021 $ 2.03
+46.80%
$ 356.96 million $ 680.27 million
Jul 2021 $ 1.39
+14.96%
$ 243.51 million $ 371.44 million
Jun 2021 $ 1.21
-40.33%
$ 211.96 million $ 386.26 million
May 2021 $ 1.85
-58.00%
$ 325.48 million $ 1.19 billion
Apr 2021 $ 4.41
+8.80%
$ 775.02 million $ 1.38 billion
Mar 2021 $ 3.88
+87.83%
$ 681.98 million $ 1.28 billion
Feb 2021 $ 2.07
+11.35%
$ 363.21 million $ 1.42 billion
Jan 2021 $ 1.87
+62.18%
$ 327.58 million $ 616.16 million
Dec 2020 $ 1.15
-26.94%
$ 201.99 million $ 296.67 million
Nov 2020 $ 1.57
+44.91%
$ 283.67 million $ 459.85 million
Oct 2020 $ 1.09
-24.21%
$ 195.73 million $ 288.28 million
Sep 2020 $ 1.43
-58.73%
$ 258.32 million $ 599.03 million
Aug 2020 $ 3.47
+38.47%
$ 625.2 million $ 486.01 million
Download