NUTS Historical Data

NUTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00593
-14.89%
$ 5.93 million $ 2,138
Mar 25, 2026 $ 0.00548
-10.56%
$ 5.48 million $ 1,323
Mar 24, 2026 $ 0.00727
-3.45%
$ 7.27 million $ 308
Mar 23, 2026 $ 0.00753
+4.18%
$ 7.53 million $ 991
Mar 22, 2026 $ 0.00659
-19.50%
$ 6.59 million $ 392
Mar 21, 2026 $ 0.00818
+0.97%
$ 8.18 million $ 133
Mar 20, 2026 $ 0.0081
-5.80%
$ 8.1 million $ 856
Mar 19, 2026 $ 0.00958
+12.27%
$ 9.58 million $ 4,609
Mar 18, 2026 $ 0.00836
-1.63%
$ 8.36 million $ 552
Mar 17, 2026 $ 0.0085
-2.44%
$ 8.5 million $ 1,322
Mar 16, 2026 $ 0.00871
+7.60%
$ 8.71 million $ 2,736
Mar 15, 2026 $ 0.0081
-2.08%
$ 8.1 million $ 1,133
Mar 14, 2026 $ 0.00827
+6.07%
$ 8.27 million $ 5,698
Mar 13, 2026 $ 0.0078
+2.02%
$ 7.8 million $ 11,868
Mar 12, 2026 $ 0.00745
-2.95%
$ 7.45 million $ 10,818
Mar 11, 2026 $ 0.00499
+20.79%
$ 4.99 million $ 10,226
Mar 10, 2026 $ 0.00413
-5.56%
$ 4.13 million $ 2,759
Mar 9, 2026 $ 0.0047
+7.12%
$ 4.7 million $ 1,236
Mar 8, 2026 $ 0.00438
+7.95%
$ 4.38 million $ 12,847
Mar 7, 2026 $ 0.00306
+41.11%
$ -- $ 22,699
Mar 6, 2026 $ 0.00286
+9.09%
$ 2.86 million $ 5,687
Mar 5, 2026 $ 0.00263
+4.21%
$ 2.63 million $ 3,828
Mar 4, 2026 $ 0.00252
+17.30%
$ 2.52 million $ 4,818
Mar 3, 2026 $ 0.00159
+7.71%
$ 1.59 million $ 1,799
Mar 2, 2026 $ 0.00147
+12.88%
$ 1.47 million $ 3,875
Mar 1, 2026 $ 0.0013
+3.95%
$ 1.3 million $ 599
Feb 28, 2026 $ 0.00125
+8.28%
$ 1.25 million $ 5,069
Feb 27, 2026 $ 0.000882
-16.04%
$ 882,412 $ 229
Feb 26, 2026 $ 0.00105
-2.13%
$ 1.05 million $ 417
Feb 25, 2026 $ 0.000666
+0.00%
$ -- $ 105
Feb 24, 2026 $ 0.000666
-23.58%
$ 666,148 $ 105
Feb 23, 2026 $ 0.000872
-1.09%
$ 871,706 $ 1,027
Feb 22, 2026 $ 0.000623
+0.00%
$ 622,622 $ 156
Feb 19, 2026 $ 0.000701
+0.00%
$ -- $ 20
Feb 18, 2026 $ 0.000701
-1.28%
$ 701,376 $ 365
Feb 17, 2026 $ 0.00071
-19.96%
$ 710,456 $ 264
Feb 16, 2026 $ 0.000888
+8.72%
$ 887,591 $ 676
Feb 15, 2026 $ 0.000816
+3.83%
$ 816,425 $ 45
Feb 14, 2026 $ 0.000692
+27.60%
$ 692,398 $ 588
Feb 13, 2026 $ 0.000543
+1.86%
$ 542,638 $ 71
Feb 12, 2026 $ 0.000533
-1.26%
$ 532,751 $ 86
Feb 11, 2026 $ 0.00046
+10.77%
$ 460,021 $ 1,366
Feb 10, 2026 $ 0.000415
-39.01%
$ 415,307 $ 3,249
Feb 9, 2026 $ 0.000287
+23.25%
$ 287,286 $ 1,365
Feb 8, 2026 $ 0.000233
-44.96%
$ 233,100 $ 2,353
Feb 7, 2026 $ 0.000423
+14.40%
$ 423,482 $ 10
Feb 6, 2026 $ 0.00049
+77.40%
$ 489,631 $ 204
Feb 5, 2026 $ 0.000276
+143.15%
$ 275,999 $ 14
Feb 4, 2026 $ 0.000114
-75.69%
$ 113,511 $ 55
Feb 3, 2026 $ 0.000467
+1.73%
$ 467,009 $ 14