NUTS Historical Data

NUTS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000456
+0.00%
$ -- $ 24
Jan 31, 2026 $ 0.000456
-4.88%
$ 455,614 $ 24
Jan 30, 2026 $ 0.000479
+13.13%
$ 478,985 $ 112
Jan 29, 2026 $ 0.000423
+53.78%
$ 423,411 $ 256
Jan 28, 2026 $ 0.000574
+0.00%
$ 573,870 $ 2
Jan 27, 2026 $ 0.000574
-11.01%
$ 573,870 $ 195
Jan 26, 2026 $ 0.000645
+26.08%
$ 644,902 $ 749
Jan 25, 2026 $ 0.000511
-1.60%
$ 511,484 $ 96
Jan 24, 2026 $ 0.00052
-36.99%
$ 519,825 $ 486
Jan 23, 2026 $ 0.000624
+2.89%
$ 624,009 $ 19
Jan 22, 2026 $ 0.000606
-0.57%
$ 606,454 $ 21
Jan 21, 2026 $ 0.00061
+30.68%
$ 609,929 $ 1,631
Jan 20, 2026 $ 0.0004
+5.03%
$ 399,981 $ 48
Jan 19, 2026 $ 0.000381
+1.00%
$ 380,815 $ 215
Jan 18, 2026 $ 0.000377
-5.05%
$ 377,052 $ 963
Jan 17, 2026 $ 0.000352
+0.00%
$ 351,759 $ 453
Jan 10, 2026 $ 0.000251
+0.00%
$ -- $ 20
Jan 9, 2026 $ 0.000251
+36.42%
$ 250,634 $ 20
Jan 8, 2026 $ 0.000184
+39.72%
$ 183,725 $ 937
Jan 7, 2026 $ 0.000131
+2.86%
$ 131,494 $ 36
Jan 6, 2026 $ 0.000128
+0.34%
$ 127,834 $ 3
Jan 5, 2026 $ 0.000127
+9.19%
$ 127,405 $ 264
Jan 4, 2026 $ 0.000117
-26.06%
$ 116,676 $ 1,677
Jan 3, 2026 $ 0.000158
+28.51%
$ 157,792 $ 4
Jan 2, 2026 $ 0.000123
-65.87%
$ 122,784 $ 8,866
Jan 1, 2026 $ 0.00036
+7.80%
$ 359,755 $ 1,643
Dec 31, 2025 $ 0.000258
+1.85%
$ 258,430 $ 85
Dec 30, 2025 $ 0.000254
+4.02%
$ 253,747 $ 74
Dec 29, 2025 $ 0.000244
-6.55%
$ 243,944 $ 384
Dec 21, 2025 $ 0.000414
+0.00%
$ 414,234 $ 95
Dec 20, 2025 $ 0.000414
+18.36%
$ 414,234 $ 351
Dec 19, 2025 $ 0.00035
-16.23%
$ 349,989 $ 923
Dec 18, 2025 $ 0.000543
+19.62%
$ 542,532 $ 844
Dec 17, 2025 $ 0.000309
+0.04%
$ 453,544 $ 441
Dec 16, 2025 $ 0.000377
+0.47%
$ -- $ 42
Dec 15, 2025 $ 0.000376
+26.26%
$ 375,735 $ 425
Dec 14, 2025 $ 0.000276
-48.26%
$ 276,083 $ 5,439
Dec 13, 2025 $ 0.000559
-26.30%
$ 533,636 $ 635
Dec 12, 2025 $ 0.000819
+0.00%
$ 818,719 $ 3,605
Dec 5, 2025 $ 0.00166
-2.97%
$ -- $ 3,234
Dec 4, 2025 $ 0.00171
-31.49%
$ 1.71 million $ 7,819
Dec 3, 2025 $ 0.00249
+52.26%
$ 2.49 million $ 3,012
Dec 2, 2025 $ 0.00164
+2.25%
$ 1.64 million $ 95
Dec 1, 2025 $ 0.0016
-53.02%
$ 1.6 million $ 14,649
Nov 30, 2025 $ 0.00341
+1.31%
$ 3.41 million $ 174
Nov 29, 2025 $ 0.00336
+91.09%
$ 3.36 million $ 4,901
Nov 28, 2025 $ 0.00175
-26.13%
$ 1.76 million $ 2,857
Nov 27, 2025 $ 0.00255
-24.54%
$ 2.55 million $ 4,596
Nov 26, 2025 $ 0.00353
+36.79%
$ 3.53 million $ 3,617
Nov 25, 2025 $ 0.00327
+3.34%
$ 3.27 million $ 2,151