Alchemist AI Futures ?

ALCH
Close Price ?
$ 0.08337 +1.45%
Trading Volume ?
$ 763,095
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 7.05M +2.34%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ALCH / USDT Bybit $ 0.0833
0.040%
$ 5.45 million $ 634,874.61 $ 0.0833 Trade
2 ALCH / USDT MEXC Global $ 0.0838
0.040%
$ 1.59 million $ 128,248.16 $ 0.0838 Trade

Top Futures Exchanges for Alchemist AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 5.45 million $ 634,875 385 300 Trade
2 MEXC Global $ 1.59 million $ 128,248 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0833 $ 0.0831 $ 0.0825
0.0100%
$ 768,244 $ 6.94 million
May 13, 2026 $ 0.0849 $ 0.0842 $ 0.0834
0.0100%
$ 1.32 million $ 7.04 million
May 12, 2026 $ 0.0991 $ 0.0933 $ 0.0849
0.0100%
$ 4.07 million $ 7.19 million
May 11, 2026 $ 0.0983 $ 0.0964 $ 0.0991
0.013%
$ 9.49 million $ 8.5 million
May 10, 2026 $ 0.08 $ 0.085 $ 0.0983
0.026%
$ 13.01 million $ 9.17 million
May 9, 2026 $ 0.0832 $ 0.0813 $ 0.08
0.0100%
$ 809,905 $ 10.19 million
May 8, 2026 $ 0.0801 $ 0.0816 $ 0.0831
0.0100%
$ 1.29 million $ 10.62 million
May 7, 2026 $ 0.0781 $ 0.0797 $ 0.0801
0.0100%
$ 917,793 $ 10.21 million
May 6, 2026 $ 0.0788 $ 0.0785 $ 0.0779
0.015%
$ 700,919 $ 10.04 million
May 5, 2026 $ 0.0801 $ 0.0797 $ 0.0789
0.0100%
$ 1.76 million $ 10.17 million
May 4, 2026 $ 0.0946 $ 0.0893 $ 0.08
0.0100%
$ 5.62 million $ 10.14 million
May 3, 2026 $ 0.0871 $ 0.0932 $ 0.0945
0.0100%
$ 5.96 million $ 10.14 million
May 2, 2026 $ 0.0821 $ 0.0865 $ 0.0872
0.011%
$ 2.83 million $ 6.86 million
May 1, 2026 $ 0.0794 $ 0.0817 $ 0.0821
0.0100%
$ 1.61 million $ 8.79 million
Apr 30, 2026 $ 0.0775 $ 0.0783 $ 0.0794
0.0100%
$ 786,018 $ 8.41 million
Apr 29, 2026 $ 0.0796 $ 0.0784 $ 0.0775
0.0100%
$ 729,776 $ 8.17 million
Apr 28, 2026 $ 0.0786 $ 0.0805 $ 0.0796
0.0100%
$ 1.45 million $ 8.63 million
Apr 27, 2026 $ 0.0783 $ 0.0779 $ 0.0788
0.0100%
$ 910,882 $ 8.52 million
Apr 26, 2026 $ 0.0802 $ 0.0792 $ 0.0784
0.026%
$ 455,726 $ 8.59 million
Apr 25, 2026 $ 0.0814 $ 0.08 $ 0.0802
0.030%
$ 716,561 $ 8.65 million