Alchemist AI Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.083
+0.02%
$ 61.24 million $ 9.97 million
Yesterday $ 0.0824
-1.06%
$ 60.83 million $ 9.37 million
May 13, 2026 $ 0.0833
-1.98%
$ 61.5 million $ 8.25 million
May 12, 2026 $ 0.085
-14.11%
$ 62.74 million $ 10.23 million
May 11, 2026 $ 0.0989
+0.73%
$ 72.92 million $ 14.1 million
May 10, 2026 $ 0.0982
+22.65%
$ 72.39 million $ 15.91 million
May 9, 2026 $ 0.0801
-3.60%
$ 59.02 million $ 5.09 million
May 8, 2026 $ 0.083
+3.74%
$ 61.21 million $ 10.89 million
May 7, 2026 $ 0.08
+2.83%
$ 59.01 million $ 24.33 million
May 6, 2026 $ 0.0778
-1.28%
$ 57.38 million $ 7.8 million
May 5, 2026 $ 0.0789
-1.47%
$ 58.13 million $ 8.2 million
May 4, 2026 $ 0.08
-15.21%
$ 58.91 million $ 21.26 million
May 3, 2026 $ 0.0944
+8.75%
$ 69.64 million $ 11.43 million
May 2, 2026 $ 0.0868
+5.67%
$ 64.04 million $ 6.22 million
May 1, 2026 $ 0.0821
+3.39%
$ 60.75 million $ 10.05 million
Apr 30, 2026 $ 0.0794
+2.43%
$ 58.46 million $ 5.43 million
Apr 29, 2026 $ 0.0776
-2.63%
$ 57.39 million $ 7.3 million
Apr 28, 2026 $ 0.0797
+1.31%
$ 58.99 million $ 7.34 million
Apr 27, 2026 $ 0.0786
+0.33%
$ 58.25 million $ 11.49 million
Apr 26, 2026 $ 0.0784
-1.96%
$ 58.06 million $ 5.87 million
Apr 25, 2026 $ 0.0799
-1.45%
$ 59.22 million $ 3.59 million
Apr 24, 2026 $ 0.0811
+1.03%
$ 60.13 million $ 13.66 million
Apr 23, 2026 $ 0.0803
+3.63%
$ 59.52 million $ 7.56 million
Apr 22, 2026 $ 0.0775
+4.29%
$ 57.43 million $ 7.74 million
Apr 21, 2026 $ 0.0743
+1.20%
$ 55.05 million $ 7.8 million
Apr 20, 2026 $ 0.0734
+2.77%
$ 54.47 million $ 12.95 million
Apr 19, 2026 $ 0.0714
-1.90%
$ 52.94 million $ 8.82 million
Apr 18, 2026 $ 0.0728
-5.99%
$ 53.87 million $ 5.57 million
Apr 17, 2026 $ 0.0775
-3.64%
$ 57.66 million $ 11.99 million
Apr 16, 2026 $ 0.0804
-9.22%
$ 59.67 million $ 15.45 million
Apr 15, 2026 $ 0.0886
+36.91%
$ 65.74 million $ 32.06 million
Apr 14, 2026 $ 0.0647
+1.48%
$ 48.05 million $ 9.99 million
Apr 13, 2026 $ 0.0638
+1.34%
$ 47.4 million $ 8.4 million
Apr 12, 2026 $ 0.0629
-1.63%
$ 46.69 million $ 6.73 million
Apr 11, 2026 $ 0.064
-3.44%
$ 47.48 million $ 4.91 million
Apr 10, 2026 $ 0.0663
+0.35%
$ 49.15 million $ 7.09 million
Apr 9, 2026 $ 0.066
+1.98%
$ 48.95 million $ 6.56 million
Apr 8, 2026 $ 0.0647
-1.70%
$ 48.03 million $ 7.15 million
Apr 7, 2026 $ 0.0659
+3.95%
$ 48.87 million $ 13.27 million
Apr 6, 2026 $ 0.0634
-4.80%
$ 47.08 million $ 7.68 million
Apr 5, 2026 $ 0.0666
+3.17%
$ 49.45 million $ 6.16 million
Apr 4, 2026 $ 0.0645
+0.37%
$ 47.94 million $ 4.48 million
Apr 3, 2026 $ 0.0643
+3.40%
$ 47.76 million $ 9.56 million
Apr 2, 2026 $ 0.0622
+3.63%
$ 46.19 million $ 7.66 million
Apr 1, 2026 $ 0.06
-9.11%
$ 44.57 million $ 7.35 million
Mar 31, 2026 $ 0.066
-1.92%
$ 49.04 million $ 7.57 million
Mar 30, 2026 $ 0.0673
-0.70%
$ 50 million $ 8.47 million
Mar 29, 2026 $ 0.0678
-0.34%
$ 50.36 million $ 4.9 million
Mar 28, 2026 $ 0.068
-3.18%
$ 50.54 million $ 3.17 million
Mar 27, 2026 $ 0.0702
-4.02%
$ 52.2 million $ 7.41 million
Download