Alchemist AI Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0847
-14.87%
$ 62.18 million $ 36.01 million
Feb 3, 2026 $ 0.0994
+18.03%
$ 73.05 million $ 26.39 million
Feb 2, 2026 $ 0.0842
-2.84%
$ 61.87 million $ 23.81 million
Feb 1, 2026 $ 0.0867
-0.64%
$ 63.7 million $ 21 million
Jan 31, 2026 $ 0.0873
-5.77%
$ 64.11 million $ 25.55 million
Jan 30, 2026 $ 0.0926
-5.91%
$ 68.03 million $ 23.31 million
Jan 29, 2026 $ 0.0984
-4.58%
$ 72.3 million $ 21.09 million
Jan 28, 2026 $ 0.103
-4.90%
$ 75.77 million $ 20.34 million
Jan 27, 2026 $ 0.108
+1.43%
$ 79.68 million $ 19.68 million
Jan 26, 2026 $ 0.107
-2.07%
$ 78.55 million $ 24.29 million
Jan 25, 2026 $ 0.109
+2.87%
$ 80.26 million $ 24.99 million
Jan 24, 2026 $ 0.106
-11.66%
$ 78.02 million $ 18.58 million
Jan 23, 2026 $ 0.12
+0.46%
$ 88.32 million $ 26.51 million
Jan 22, 2026 $ 0.12
+4.95%
$ 87.9 million $ 34.88 million
Jan 21, 2026 $ 0.114
+24.78%
$ 83.86 million $ 42.71 million
Jan 20, 2026 $ 0.0914
-40.93%
$ 67.14 million $ 38.85 million
Jan 19, 2026 $ 0.155
+2.87%
$ 113.63 million $ 26.1 million
Jan 18, 2026 $ 0.15
+6.25%
$ 110.54 million $ 15.98 million
Jan 17, 2026 $ 0.142
-2.83%
$ 103.98 million $ 19.14 million
Jan 16, 2026 $ 0.146
-3.96%
$ 106.99 million $ 19.59 million
Jan 15, 2026 $ 0.152
-1.72%
$ 111.48 million $ 29.91 million
Jan 14, 2026 $ 0.154
+9.02%
$ 113.47 million $ 33.89 million
Jan 13, 2026 $ 0.142
-12.30%
$ 104.76 million $ 34.1 million
Jan 12, 2026 $ 0.161
+19.07%
$ 118.98 million $ 29.81 million
Jan 11, 2026 $ 0.136
+3.59%
$ 99.93 million $ 14.83 million
Jan 10, 2026 $ 0.131
+4.73%
$ 96.61 million $ 17.34 million
Jan 9, 2026 $ 0.125
+3.94%
$ 92.26 million $ 20.88 million
Jan 8, 2026 $ 0.12
+2.80%
$ 88.73 million $ 23.36 million
Jan 7, 2026 $ 0.117
+5.29%
$ 86.12 million $ 29.1 million
Jan 6, 2026 $ 0.111
-8.84%
$ 81.59 million $ 25.89 million
Jan 5, 2026 $ 0.122
+5.93%
$ 89.52 million $ 27.71 million
Jan 4, 2026 $ 0.115
+0.57%
$ 84.5 million $ 20.02 million
Jan 3, 2026 $ 0.114
-4.17%
$ 84.09 million $ 20.44 million
Jan 2, 2026 $ 0.119
-10.12%
$ 87.83 million $ 28.04 million
Jan 1, 2026 $ 0.133
-0.87%
$ 97.74 million $ 20.9 million
Dec 31, 2025 $ 0.136
-4.87%
$ 98.8 million $ 25.14 million
Dec 30, 2025 $ 0.143
+2.06%
$ 105.16 million $ 23.86 million
Dec 29, 2025 $ 0.141
-0.29%
$ 103.35 million $ 28.74 million
Dec 28, 2025 $ 0.143
+7.84%
$ 120.29 million $ 21 million
Dec 27, 2025 $ 0.132
+5.15%
$ 112.37 million $ 20.64 million
Dec 26, 2025 $ 0.122
-7.42%
$ 106.76 million $ 26.1 million
Dec 25, 2025 $ 0.132
-8.92%
$ 112 million $ 21.44 million
Dec 24, 2025 $ 0.146
-16.19%
$ 122.64 million $ 28.77 million
Dec 23, 2025 $ 0.176
-4.51%
$ 147.63 million $ 28.1 million
Dec 22, 2025 $ 0.184
+0.54%
$ 156.42 million $ 37.08 million
Dec 21, 2025 $ 0.181
-2.23%
$ 155.75 million $ 27.47 million
Dec 20, 2025 $ 0.185
+4.42%
$ 157.73 million $ 27.29 million
Dec 19, 2025 $ 0.181
-11.34%
$ 150.4 million $ 38.55 million
Dec 18, 2025 $ 0.205
-5.17%
$ 173.33 million $ 69.97 million
Dec 17, 2025 $ 0.203
+17.08%
$ 184.08 million $ 29.28 million