Act I : The AI Prophecy Historical Data

ACT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.437
+2,019.76%
$ 419.82 million $ 338.96 million
Nov 10, 2024 $ 0.0206
-6.35%
$ 19.81 million $ 21.93 million
Nov 9, 2024 $ 0.022
-1.18%
$ 21.17 million $ 18.66 million
Nov 8, 2024 $ 0.0223
-10.93%
$ 21.44 million $ 20.31 million
Nov 7, 2024 $ 0.0251
-12.82%
$ 24.08 million $ 19.51 million
Nov 6, 2024 $ 0.0288
+47.99%
$ 27.62 million $ 21.41 million
Nov 5, 2024 $ 0.0195
-7.40%
$ 18.69 million $ 18.77 million
Nov 4, 2024 $ 0.021
+11.30%
$ 20.18 million $ 6.75 million
Nov 3, 2024 $ 0.0189
-50.41%
$ 18.13 million $ 5.34 million
Nov 2, 2024 $ 0.0406
+64.58%
$ 38.96 million $ 1.69 billion
Nov 1, 2024 $ 0.0241
-11.58%
$ 23.16 million $ 385.9 million
Oct 31, 2024 $ 0.0274
-28.24%
$ 26.26 million $ 377.37 million
Oct 30, 2024 $ 0.0382
+41.65%
$ 36.7 million $ 31.64 million
Oct 29, 2024 $ 0.027
-3.85%
$ 25.91 million $ 6.83 million
Oct 28, 2024 $ 0.0281
+15.62%
$ 26.96 million $ 55.46 million
Oct 27, 2024 $ 0.0243
-8.11%
$ 23.35 million $ 20.89 million
Oct 26, 2024 $ 0.0265
+85.43%
$ 25.42 million $ 432.08 million
Oct 25, 2024 $ 0.0143
-32.73%
$ 13.71 million $ 7.38 million
Oct 24, 2024 $ 0.0209
-37.20%
$ 20.1 million $ 472.9 million
Download