Act I : The AI Prophecy Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.281
+3.80%
$ 269.89 million $ 50.59 million
Dec 30, 2024 $ 0.271
+3.50%
$ 260.01 million $ 77.7 million
Dec 29, 2024 $ 0.262
-9.58%
$ 251.22 million $ 35.93 million
Dec 28, 2024 $ 0.289
+1.92%
$ 277.68 million $ 46.63 million
Dec 27, 2024 $ 0.284
-0.84%
$ 272.42 million $ 41.2 million
Dec 26, 2024 $ 0.286
-7.95%
$ 274.5 million $ 54.29 million
Dec 25, 2024 $ 0.311
-8.60%
$ 298.25 million $ 47.12 million
Dec 24, 2024 $ 0.34
+0.59%
$ 326.41 million $ 52.91 million
Dec 23, 2024 $ 0.338
+4.62%
$ 324.49 million $ 50.81 million
Dec 22, 2024 $ 0.323
+5.09%
$ 309.65 million $ 68.99 million
Dec 21, 2024 $ 0.307
-11.20%
$ 294.8 million $ 60.04 million
Dec 20, 2024 $ 0.346
+7.65%
$ 332.18 million $ 105.11 million
Dec 19, 2024 $ 0.321
-20.78%
$ 308.57 million $ 115.52 million
Dec 18, 2024 $ 0.405
-12.54%
$ 389.1 million $ 96.87 million
Dec 17, 2024 $ 0.463
-5.56%
$ 444.53 million $ 81.6 million
Dec 16, 2024 $ 0.49
-7.37%
$ 470.75 million $ 91.03 million
Dec 15, 2024 $ 0.529
-8.01%
$ 508.23 million $ 93.37 million
Dec 14, 2024 $ 0.575
+0.88%
$ 551.55 million $ 131.36 million
Dec 13, 2024 $ 0.569
+3.63%
$ 546.7 million $ 134.63 million
Dec 12, 2024 $ 0.55
+0.64%
$ 527.8 million $ 123.82 million
Dec 11, 2024 $ 0.546
+16.98%
$ 524.43 million $ 137.97 million
Dec 10, 2024 $ 0.467
-2.80%
$ 448.3 million $ 116.98 million
Dec 9, 2024 $ 0.48
-20.51%
$ 460.75 million $ 137.68 million
Dec 8, 2024 $ 0.604
-1.40%
$ 579.7 million $ 96.29 million
Dec 7, 2024 $ 0.612
+3.62%
$ 587.96 million $ 101.47 million
Dec 6, 2024 $ 0.591
-6.08%
$ 567.4 million $ 114.3 million
Dec 5, 2024 $ 0.629
+18.22%
$ 606.22 million $ 223.66 million
Dec 4, 2024 $ 0.532
+2.30%
$ 510.86 million $ 102.25 million
Dec 3, 2024 $ 0.52
-4.59%
$ 499.38 million $ 122.22 million
Dec 2, 2024 $ 0.545
-8.56%
$ 523.42 million $ 126.69 million
Dec 1, 2024 $ 0.596
+3.52%
$ 572.46 million $ 158.34 million
Nov 30, 2024 $ 0.576
-15.33%
$ 553.1 million $ 282.5 million
Nov 29, 2024 $ 0.68
+53.65%
$ 653.25 million $ 391.91 million
Nov 28, 2024 $ 0.443
-0.94%
$ 425.17 million $ 93.54 million
Nov 27, 2024 $ 0.447
+6.12%
$ 429.14 million $ 107.33 million
Nov 26, 2024 $ 0.421
-2.11%
$ 404.18 million $ 100.55 million
Nov 25, 2024 $ 0.43
-4.94%
$ 412.88 million $ 124.39 million
Nov 24, 2024 $ 0.453
-0.86%
$ 434.44 million $ 134.22 million
Nov 23, 2024 $ 0.457
+1.85%
$ 438.25 million $ 149.9 million
Nov 22, 2024 $ 0.448
-11.55%
$ 430.27 million $ 114.42 million
Nov 21, 2024 $ 0.507
+2.45%
$ 486.6 million $ 165.9 million
Nov 20, 2024 $ 0.495
-14.79%
$ 474.95 million $ 115.95 million
Nov 19, 2024 $ 0.581
-3.49%
$ 557.44 million $ 125.45 million
Nov 18, 2024 $ 0.602
-9.93%
$ 577.59 million $ 131.03 million
Nov 17, 2024 $ 0.668
-0.97%
$ 641.72 million $ 149.26 million
Nov 16, 2024 $ 0.673
-10.19%
$ 646.54 million $ 186.79 million
Nov 15, 2024 $ 0.75
-1.55%
$ 719.75 million $ 338.24 million
Nov 14, 2024 $ 0.762
+25.85%
$ 731.08 million $ 550.05 million
Nov 13, 2024 $ 0.605
+8.73%
$ 580.94 million $ 394.1 million
Nov 12, 2024 $ 0.559
+27.45%
$ 536.97 million $ 385.99 million