Act I : The AI Prophecy Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0469
-17.99%
$ 44.99 million $ 71.24 million
May 29, 2025 $ 0.0571
-8.62%
$ 54.85 million $ 50.91 million
May 28, 2025 $ 0.0625
-0.32%
$ 60.03 million $ 36.6 million
May 27, 2025 $ 0.0627
+3.72%
$ 60.22 million $ 44.15 million
May 26, 2025 $ 0.0605
-2.21%
$ 58.06 million $ 33.98 million
May 25, 2025 $ 0.0618
+0.94%
$ 59.37 million $ 42.75 million
May 24, 2025 $ 0.0613
+2.33%
$ 58.82 million $ 34.51 million
May 23, 2025 $ 0.0599
-12.52%
$ 57.47 million $ 88.81 million
May 22, 2025 $ 0.0684
+6.99%
$ 65.7 million $ 63.12 million
May 21, 2025 $ 0.064
+4.05%
$ 61.41 million $ 62.95 million
May 20, 2025 $ 0.0615
-0.43%
$ 59.02 million $ 46.73 million
May 19, 2025 $ 0.0617
-3.11%
$ 59.27 million $ 56.1 million
May 18, 2025 $ 0.0637
+9.64%
$ 61.17 million $ 65.95 million
May 17, 2025 $ 0.0581
-4.99%
$ 55.78 million $ 40.91 million
May 16, 2025 $ 0.0611
-5.61%
$ 58.7 million $ 50.33 million
May 15, 2025 $ 0.0648
-12.90%
$ 62.19 million $ 73.41 million
May 14, 2025 $ 0.0744
-8.49%
$ 71.4 million $ 114.27 million
May 13, 2025 $ 0.0813
-0.85%
$ 78.03 million $ 174.8 million
May 12, 2025 $ 0.0819
+28.09%
$ 78.66 million $ 404.38 million
May 11, 2025 $ 0.064
+2.34%
$ 61.4 million $ 118 million
May 10, 2025 $ 0.0625
-10.66%
$ 59.99 million $ 246.16 million
May 9, 2025 $ 0.0699
+16.30%
$ 67.15 million $ 140.8 million
May 8, 2025 $ 0.0601
+18.21%
$ 57.74 million $ 70.82 million
May 7, 2025 $ 0.0509
+1.83%
$ 48.85 million $ 24.99 million
May 6, 2025 $ 0.05
-3.53%
$ 47.97 million $ 31.13 million
May 5, 2025 $ 0.0518
-0.43%
$ 49.73 million $ 27.91 million
May 4, 2025 $ 0.052
+2.64%
$ 49.95 million $ 34.26 million
May 3, 2025 $ 0.0507
-8.22%
$ 48.67 million $ 27.97 million
May 2, 2025 $ 0.0552
-0.89%
$ 53.02 million $ 31.86 million
May 1, 2025 $ 0.0559
+2.29%
$ 53.5 million $ 41.87 million
Apr 30, 2025 $ 0.0547
+2.62%
$ 52.49 million $ 39.59 million
Apr 29, 2025 $ 0.0533
-4.54%
$ 51.15 million $ 19.32 million
Apr 28, 2025 $ 0.0558
+1.84%
$ 53.58 million $ 44.58 million
Apr 27, 2025 $ 0.0548
-11.62%
$ 52.62 million $ 53.47 million
Apr 26, 2025 $ 0.062
+3.77%
$ 59.54 million $ 64.17 million
Apr 25, 2025 $ 0.0598
+1.14%
$ 57.37 million $ 69.65 million
Apr 24, 2025 $ 0.0591
+0.90%
$ 56.72 million $ 62.97 million
Apr 23, 2025 $ 0.0586
-5.59%
$ 56.23 million $ 225.01 million
Apr 22, 2025 $ 0.062
+10.34%
$ 59.56 million $ 44.95 million
Apr 21, 2025 $ 0.0562
-8.49%
$ 53.95 million $ 54.08 million
Apr 20, 2025 $ 0.0614
+2.59%
$ 58.96 million $ 26.88 million
Apr 19, 2025 $ 0.0599
-0.31%
$ 57.47 million $ 18.14 million
Apr 18, 2025 $ 0.06
+1.87%
$ 57.63 million $ 21.66 million
Apr 17, 2025 $ 0.0589
+1.07%
$ 56.57 million $ 27.62 million
Apr 16, 2025 $ 0.0583
-2.64%
$ 55.97 million $ 43.6 million
Apr 15, 2025 $ 0.0599
+2.23%
$ 57.49 million $ 64 million
Apr 14, 2025 $ 0.0586
+8.99%
$ 56.23 million $ 173.22 million
Apr 13, 2025 $ 0.0537
-7.09%
$ 51.58 million $ 54.36 million
Apr 12, 2025 $ 0.0578
+1.09%
$ 55.52 million $ 44.57 million
Apr 11, 2025 $ 0.0572
+5.30%
$ 54.94 million $ 49.37 million