Act I : The AI Prophecy Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0544
-4.98%
$ 52.2 million $ 48.98 million
Apr 9, 2025 $ 0.0572
+9.78%
$ 54.91 million $ 83.8 million
Apr 8, 2025 $ 0.0521
-7.15%
$ 50.02 million $ 57.18 million
Apr 7, 2025 $ 0.0561
+5.25%
$ 53.87 million $ 124.06 million
Apr 6, 2025 $ 0.0533
-0.90%
$ 51.15 million $ 72.07 million
Apr 5, 2025 $ 0.0538
-3.78%
$ 51.62 million $ 151.19 million
Apr 4, 2025 $ 0.0559
-8.71%
$ 53.65 million $ 93.79 million
Apr 3, 2025 $ 0.0612
+17.18%
$ 58.76 million $ 275.26 million
Apr 2, 2025 $ 0.0522
-35.78%
$ 50.15 million $ 424.47 million
Apr 1, 2025 $ 0.0813
-56.94%
$ 78.09 million $ 681.8 million
Mar 31, 2025 $ 0.189
-0.45%
$ 181.37 million $ 27.12 million
Mar 30, 2025 $ 0.19
-0.01%
$ 182.17 million $ 15.86 million
Mar 29, 2025 $ 0.19
-0.26%
$ 182.19 million $ 20.39 million
Mar 28, 2025 $ 0.19
-1.01%
$ 182.66 million $ 32.6 million
Mar 27, 2025 $ 0.192
+0.00%
$ 184.54 million $ 28.96 million
Mar 26, 2025 $ 0.192
-0.86%
$ 184.5 million $ 35.59 million
Mar 25, 2025 $ 0.194
-0.73%
$ 186.13 million $ 62.47 million
Mar 24, 2025 $ 0.195
+0.78%
$ 187.48 million $ 47.14 million
Mar 23, 2025 $ 0.194
+1.98%
$ 186.07 million $ 48.28 million
Mar 22, 2025 $ 0.19
+0.71%
$ 182.46 million $ 25.07 million
Mar 21, 2025 $ 0.189
-0.29%
$ 181.16 million $ 32.7 million
Mar 20, 2025 $ 0.189
-0.47%
$ 181.71 million $ 29.54 million
Mar 19, 2025 $ 0.19
+0.15%
$ 182.56 million $ 36.78 million
Mar 18, 2025 $ 0.19
-0.69%
$ 182.28 million $ 35.5 million
Mar 17, 2025 $ 0.191
+0.19%
$ 183.55 million $ 29.37 million
Mar 16, 2025 $ 0.191
-1.34%
$ 183.2 million $ 33.38 million
Mar 15, 2025 $ 0.193
-0.42%
$ 185.69 million $ 20.84 million
Mar 14, 2025 $ 0.196
+1.62%
$ 187.95 million $ 46.81 million
Mar 13, 2025 $ 0.193
-1.89%
$ 184.96 million $ 72.8 million
Mar 12, 2025 $ 0.196
-0.66%
$ 188.53 million $ 49.96 million
Mar 11, 2025 $ 0.198
+1.85%
$ 189.79 million $ 89.02 million
Mar 10, 2025 $ 0.194
+0.51%
$ 186.27 million $ 40.02 million
Mar 9, 2025 $ 0.193
+0.85%
$ 185.33 million $ 26.94 million
Mar 8, 2025 $ 0.191
+0.03%
$ 183.76 million $ 20.61 million
Mar 7, 2025 $ 0.191
-1.13%
$ 183.71 million $ 30.81 million
Mar 6, 2025 $ 0.194
-0.63%
$ 185.81 million $ 35.95 million
Mar 5, 2025 $ 0.195
-1.17%
$ 187.04 million $ 48.16 million
Mar 4, 2025 $ 0.197
+1.39%
$ 189.24 million $ 114.2 million
Mar 3, 2025 $ 0.194
-7.24%
$ 186.68 million $ 97.17 million
Mar 2, 2025 $ 0.21
+3.11%
$ 201.19 million $ 137.45 million
Mar 1, 2025 $ 0.203
-8.47%
$ 195.11 million $ 91.39 million
Feb 28, 2025 $ 0.222
+7.90%
$ 213.09 million $ 181.01 million
Feb 27, 2025 $ 0.206
-13.18%
$ 197.5 million $ 100.55 million
Feb 26, 2025 $ 0.237
+9.49%
$ 227.27 million $ 152.1 million
Feb 25, 2025 $ 0.216
+16.58%
$ 207.57 million $ 198.9 million
Feb 24, 2025 $ 0.185
-1.43%
$ 178.03 million $ 45.18 million
Feb 23, 2025 $ 0.188
-8.28%
$ 180.57 million $ 63.42 million
Feb 22, 2025 $ 0.205
+7.17%
$ 196.87 million $ 80.92 million
Feb 21, 2025 $ 0.191
+3.81%
$ 183.67 million $ 80.2 million
Feb 20, 2025 $ 0.184
+1.33%
$ 176.9 million $ 20.83 million