SGT Historical Data

SGT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.199
+4.42%
$ 49.77 million $ 123,565
Apr 10, 2025 $ 0.191
-0.04%
$ 47.66 million $ 75,355
Apr 9, 2025 $ 0.191
-3.29%
$ 47.68 million $ 72,679
Apr 8, 2025 $ 0.197
-12.86%
$ 49.3 million $ 35,830
Apr 7, 2025 $ 0.226
-5.40%
$ 56.58 million $ 102,408
Apr 6, 2025 $ 0.239
-7.40%
$ 59.81 million $ 67,844
Apr 5, 2025 $ 0.258
-0.57%
$ 64.59 million $ 86,455
Apr 4, 2025 $ 0.26
-4.92%
$ 64.96 million $ 63,425
Apr 3, 2025 $ 0.274
-12.70%
$ 68.39 million $ 64,202
Apr 2, 2025 $ 0.313
-1.70%
$ 78.34 million $ 99,916
Apr 1, 2025 $ 0.319
-14.84%
$ 79.69 million $ 19,293
Mar 31, 2025 $ 0.375
-0.12%
$ 93.63 million $ 34,210
Mar 30, 2025 $ 0.375
+3.38%
$ 93.74 million $ 65,949
Mar 29, 2025 $ 0.368
+7.84%
$ 91.95 million $ 123,684
Mar 28, 2025 $ 0.357
+44.33%
$ 89.17 million $ 367,822
Mar 27, 2025 $ 0.244
+26.43%
$ 60.92 million $ 21,897
Mar 26, 2025 $ 0.192
-3.36%
$ 48 million $ 1,595
Mar 25, 2025 $ 0.199
+6.10%
$ 49.7 million $ 1,098
Mar 24, 2025 $ 0.187
-6.08%
$ 46.84 million $ 643
Mar 23, 2025 $ 0.2
+9.57%
$ 49.88 million $ 4,207
Mar 22, 2025 $ 0.182
-8.82%
$ 45.52 million $ 7,494
Mar 21, 2025 $ 0.2
+21.55%
$ 49.92 million $ 61,109
Mar 20, 2025 $ 0.164
+0.90%
$ 41.09 million $ 505
Mar 19, 2025 $ 0.158
-4.66%
$ 39.43 million $ 5,252
Mar 18, 2025 $ 0.165
-4.98%
$ 41.35 million $ 2,245
Mar 17, 2025 $ 0.174
-5.97%
$ 43.52 million $ 6,594
Mar 16, 2025 $ 0.185
-0.17%
$ 46.28 million $ 4,177
Mar 15, 2025 $ 0.185
-1.83%
$ 46.36 million $ 3,608
Mar 14, 2025 $ 0.189
-4.72%
$ 47.17 million $ 3,475
Mar 13, 2025 $ 0.198
-16.98%
$ 49.5 million $ 5,354
Mar 12, 2025 $ 0.239
-1.62%
$ 59.63 million $ 55,157
Mar 11, 2025 $ 0.242
+5.97%
$ 60.61 million $ 379,310
Mar 10, 2025 $ 0.229
-5.02%
$ 57.22 million $ 357,828
Mar 9, 2025 $ 0.241
-6.83%
$ 60.24 million $ 389,653
Mar 8, 2025 $ 0.259
-1.49%
$ 64.66 million $ 277,584
Mar 7, 2025 $ 0.263
-2.72%
$ 65.63 million $ 412,574
Mar 6, 2025 $ 0.27
-0.42%
$ 67.46 million $ 328,093
Mar 5, 2025 $ 0.272
+4.92%
$ 67.93 million $ 339,692
Mar 4, 2025 $ 0.259
+0.14%
$ 64.79 million $ 356,564
Mar 3, 2025 $ 0.259
+2.74%
$ 64.69 million $ 357,168
Mar 2, 2025 $ 0.252
+7.45%
$ 62.96 million $ 375,117
Mar 1, 2025 $ 0.234
+3.88%
$ 58.58 million $ 396,825
Feb 28, 2025 $ 0.226
+14.22%
$ 56.42 million $ 413,521
Feb 27, 2025 $ 0.198
+5.76%
$ 49.41 million $ 371,181
Feb 26, 2025 $ 0.187
+6.91%
$ 46.73 million $ 371,851
Feb 25, 2025 $ 0.175
-4.49%
$ 43.72 million $ 305,222
Feb 24, 2025 $ 0.183
-3.10%
$ 45.76 million $ 343,955
Feb 23, 2025 $ 0.189
-1.14%
$ 47.22 million $ 297,620
Feb 22, 2025 $ 0.191
+0.14%
$ 47.75 million $ 376,505
Feb 21, 2025 $ 0.191
-0.78%
$ 47.69 million $ 461,678